FUZ27Euro Stoxx 50 TR {Dec 27}06/18/2025
LAST:

 6,176		CHANGE:
 22.59		OPEN:
6,176		HIGH:
6,176		ASK:
0		VOLUME:
8,000
CHANGE(%):
0.36		PREV:
6,199		LOW:
6,176		BID:
0		OPEN INT:
265,319
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/256,1766,1766,1766,1768,000265,319
06/17/256,1996,1996,1996,1993,000264,219
06/16/256,2016,2516,2016,2517,5000
06/13/256,2016,2016,2016,2014,500261,719
06/12/256,2746,2746,2746,2743,000264,719
06/11/256,3106,3106,3106,3100261,719
06/10/256,3346,3346,3346,3343,300261,719
06/09/256,3406,3406,3406,3400262,419
06/06/256,3496,3496,3496,3493,500263,419
06/05/256,3286,3286,3286,3287,000260,919
FUNDAMENTALS
Sector:
Industry:
52wk range:5,461.34 - 6,419.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12