EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
HF.CEuro Schatz Continuation107.2107.2107.200.00.02 
HFH26Euro Schatz {Mar 26}107.2107.2107.200.00.00 
HFM26106.4106.4106.400.00.03 
HFZ25Euro Schatz {Dec 25}107.1107.0107.0498.5K0.00.00 
HR.CEuro Bobl Continuation116.9116.9116.9126-0.10.09 
HRH26Euro Bobl {Mar 26}116.9116.9116.90-0.10.09 
HRM26118.0118.0118.00-0.10.11 
HRZ25Euro Bobl {Dec 25}118.0117.8117.8756.7K-0.10.08 

MEMBER LOGIN

Login
216.73.216.115
United States

GLOBAL INDICES

CodeLastChange
COMP22,4712090.9
DJI46,1421240.3
SP5006,632320.5
DAX23,6753151.4
BDI1,200494.3
HSI26,545-3641.4