FUZ33Euro Stoxx 50 TR {Dec 33}06/17/2025
LAST:

 6,574		CHANGE:
 55.95		OPEN:
6,574		HIGH:
6,574		ASK:
0		VOLUME:
0
CHANGE(%):
0.84		PREV:
6,630		LOW:
6,574		BID:
0		OPEN INT:
6,800
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256,5746,5746,5746,57406,800
06/16/256,5776,6306,5776,63000
06/13/256,5776,5776,5776,57706,800
06/12/256,6546,6546,6546,65406,800
06/11/256,6916,6916,6916,69106,800
06/10/256,7166,7166,7166,71606,800
06/09/256,7346,7346,7346,73406,800
06/06/256,7436,7436,7436,74306,800
06/05/256,7226,7226,7226,72206,800
06/04/256,7176,7176,7176,71706,800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,748.49 - 6,801.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34