FM.CStoxx Mid 200 Continuation08/01/2025
LAST:

 581.4
CHANGE:
 12.30
OPEN:
585.4
HIGH:
585.4
ASK:
0.0
VOLUME:
602
CHANGE(%):
2.07
PREV:
593.7
LOW:
580.8
BID:
0.0
OPEN INT:
10,872
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25585.4585.4580.8581.460210,872
07/31/25597.2597.2593.2593.733710,630
07/30/25594.9596.1594.9595.79110,630
07/29/25597.8597.8591.4596.131710,725
07/28/25601.9602.1594.9595.061310,989
07/25/25597.7598.5597.7598.51810,978
07/24/25599.8600.2598.4599.281310,882
07/23/25596.3598.5596.0596.38910,868
07/22/25591.6591.9591.4591.427211,042
07/21/25593.0593.2592.7592.987310,868
FUNDAMENTALS
Sector:
Industry:
52wk range:471.70 - 593.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07