EUREX, FM.C End of Day and Historical Futures Prices [Stoxx Mid 200 Continuation]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, FM.C: Stoxx Mid 200 Continuation

08 Aug 2025

LAST: 596.4	CHANGE: 1.20	OPEN: 596.1	HIGH: 597.1	ASK: 0.0	VOLUME: 15
LAST: 596.4	CHG(%): 0.20	PREV: 595.2	LOW: 595.7	BID: 0.0	OPEN INT: 12,615

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
08 Aug 25	596.1	597.1	595.7	596.4	15	12,615
07 Aug 25	591.3	595.7	591.3	595.2	569	12,450
06 Aug 25	591.6	591.6	589.1	589.7	2K	10,868
05 Aug 25	588.9	590.6	588.4	588.9	124	10,869
04 Aug 25	585.7	587.5	585.6	587.3	102	10,867
01 Aug 25	585.4	585.4	580.8	581.4	602	10,872
31 Jul 25	597.2	597.2	593.2	593.7	337	10,630
30 Jul 25	594.9	596.1	594.9	595.7	91	10,630
29 Jul 25	597.8	597.8	591.4	596.1	317	10,725
28 Jul 25	601.9	602.1	594.9	595.0	613	10,989

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	591.50
MA20:	591.80
MA50:	588.91
MA200:	561.52
STO9:	66.08
RSI14:	53.95
WPR14:	-15.73
MTM14:	5.00
ROC14:	0.01
Week High:	597.10
Week Low:	585.60
Month High:	602.10
Month Low:	580.80