EODData

MEMBERSHIP REGISTER LOG IN

EUREX, FUH26: Euro Stoxx 50 TR {Mar 26}

27 Jun 2025
LAST:

6,152

CHANGE:
 82.35		OPEN:
6,070		HIGH:
6,152		ASK:
0		VOLUME:
0
CHG(%):
1.36		PREV:
6,070		LOW:
6,070		BID:
0		OPEN INT:
100

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
21 Aug 256,2846,2846,2846,2844K51,475
20 Aug 256,2956,2956,2956,295048,475
19 Aug 256,3066,3066,3066,306048,475
18 Aug 256,2576,2576,2576,257048,475
15 Aug 256,2716,2716,2716,2713K48,475
14 Aug 256,2586,2586,2586,2583K49,475
13 Aug 256,2126,2126,2126,2123K46,475
12 Aug 256,1606,1606,1606,1603K46,475
11 Aug 256,1536,1536,1536,1536K43,475
08 Aug 256,1706,1706,1706,1706K43,475
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.