EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
GG.CEuro Bund Continuation129.4128.9128.945-0.40.32 
GGH26Euro Bund {Mar 26}129.4128.9128.945-0.40.32 
GGM26127.9127.9127.90-0.30.24 
GGZ25Euro Bund {Dec 25}129.0128.4128.51.08M-0.40.31 
GT.CEuro OAT Medium-Term Continuation114.9114.9114.900.20.14 
GTH26Euro OAT Medium-Term {Mar 26}114.9114.9114.90-0.10.09 
GTM26113.9113.9113.90-0.10.10 
GTZ25Euro OAT Medium-Term {Dec 25}115.9115.9115.90-0.10.09 
GX.CEuro Buxl Continuation113.5113.5113.500.70.63 
GXH26Euro Buxl {Mar 26}113.5113.5113.50-1.51.30 
GXM26113.1113.1113.10-1.31.10 
GXU25Euro Buxl {Sep 25}114.9114.4114.57.7K0.10.07 
GXZ25Euro Buxl {Dec 25}115.8113.8114.0155.8K-1.61.35 

MEMBER LOGIN

Login
216.73.216.139
United States

GLOBAL INDICES

CodeLastChange
COMP22,4712090.9
DJI46,1421240.3
SP5006,632320.5
DAX23,6753151.4
BDI1,200494.3
HSI26,545-3641.4