FUZ25Euro Stoxx 50 TR {Dec 25}06/17/2025
LAST:

 6,108		CHANGE:
 51.37		OPEN:
6,108		HIGH:
6,108		ASK:
0		VOLUME:
5,000
CHANGE(%):
0.83		PREV:
6,160		LOW:
6,108		BID:
0		OPEN INT:
695,653
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256,1086,1086,1086,1085,000695,653
06/16/256,1116,1606,1116,16028,5000
06/13/256,1116,1116,1116,1119,000690,153
06/12/256,1826,1826,1826,18214,000686,153
06/11/256,2156,2156,2156,2157,500690,203
06/10/256,2386,2386,2386,2385,000690,203
06/09/256,2456,2456,2456,2450690,203
06/06/256,2526,2526,2526,2520690,203
06/05/256,2336,2336,2336,233500690,203
06/04/256,2296,2296,2296,2295,000690,703
FUNDAMENTALS
Sector:
Industry:
52wk range:5,377.63 - 6,312.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34