FMZ25Stoxx Mid 200 {Dec 25}06/17/2025
LAST:

 589.7		CHANGE:
 4.00		OPEN:
593.7		HIGH:
593.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.67		PREV:
593.7		LOW:
589.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25589.7589.7589.7589.700
06/16/25590.1590.1590.1590.100
06/13/25590.1590.1590.1590.100
06/12/25595.3595.3595.3595.300
06/11/25598.7598.7598.7598.700
06/10/25599.4599.4599.4599.400
06/09/25598.4598.4598.4598.400
06/06/25596.8596.8596.8596.800
06/05/25596.7596.7596.7596.700
06/04/25595.2595.2595.2595.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00