EUREX, FYU27 End of Day and Historical Futures Prices [Stoxx 600 {Sep 27}]

27 Jun 2025

LAST: 540.2	CHANGE: 5.40	OPEN: 534.8	HIGH: 540.2	ASK: 0.0	VOLUME: 0
LAST: 540.2	CHG(%): 1.01	PREV: 534.8	LOW: 534.8	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Aug 25	558.7	558.7	558.7	558.7
20 Aug 25	558.5	558.5	558.5	558.5
19 Aug 25	557.7	557.7	557.7	557.7
18 Aug 25	552.4	552.4	552.4	552.4
15 Aug 25	552.7	552.7	552.7	552.7
14 Aug 25	551.9	551.9	551.9	551.9
13 Aug 25	548.9	548.9	548.9	548.9
12 Aug 25	545.1	545.1	545.1	545.1
11 Aug 25	545.6	545.6	545.6	545.6
08 Aug 25	546.7	546.7	546.7	546.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

540.2