FUU27Euro Stoxx 50 TR {Sep 27}06/16/2025
LAST:

 6,243		CHANGE:
 49.59		OPEN:
6,193		HIGH:
6,243		ASK:
0		VOLUME:
0
CHANGE(%):
0.80		PREV:
6,193		LOW:
6,193		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256,1936,1936,1936,19300
06/12/256,2656,2656,2656,26500
06/11/256,3006,3006,3006,30000
06/10/256,3236,3236,3236,32300
06/09/256,3296,3296,3296,32900
06/06/256,3376,3376,3376,33700
06/05/256,3176,3176,3176,31700
06/04/256,3136,3136,3136,31300
06/03/256,2846,2846,2846,28400
06/02/256,2646,2646,2646,26400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00