| Code | Name | High | Low | Close | Volume | Change | |
|---|
| UH.C | Stoxx E600 Oil & Gas Continuation | 376.1 | 367.7 | 370.1 | 10,436 | -6.8 |  | 1.80 |   |
| UHH26 | Stoxx E600 Oil & Gas {Mar 26} | 367.0 | 367.0 | 367.0 | 0 | -7.1 | | 1.90 | |
| UHU25 | Stoxx E600 Oil & Gas {Sep 25} | 376.1 | 367.7 | 370.1 | 10,436 | -6.8 | | 1.80 | |
| UHZ25 | Stoxx E600 Oil & Gas {Dec 25} | 368.4 | 368.4 | 368.4 | 0 | -7.0 | | 1.86 | |
| UJ.C | Stoxx E600 Basic Res Continuation | 486.3 | 476.1 | 477.3 | 6,286 | -9.2 | | 1.89 | |
| UJH26 | Stoxx E600 Basic Res {Mar 26} | 477.0 | 477.0 | 477.0 | 0 | -9.2 | | 1.89 | |
| UJU25 | Stoxx E600 Basic Res {Sep 25} | 486.3 | 475.9 | 477.3 | 6,286 | -9.2 | | 1.89 | |
| UJZ25 | Stoxx E600 Basic Res {Dec 25} | 478.9 | 478.9 | 478.9 | 0 | -9.0 | | 1.84 | |
| UO.C | Stoxx E600 Technolog Continuation | 813.7 | 792.9 | 797.7 | 1,261 | -21.1 | | 2.58 | |
| UOH26 | Stoxx E600 Technolog {Mar 26} | 805.0 | 805.0 | 805.0 | 0 | -21.2 | | 2.57 | |
| UOU25 | Stoxx E600 Technolog {Sep 25} | 813.7 | 792.4 | 797.7 | 1,261 | -21.1 | | 2.58 | |
| UOZ25 | Stoxx E600 Technolog {Dec 25} | 801.2 | 801.2 | 801.2 | 0 | -21.2 | | 2.58 | |
| UQ.C | Stoxx E600 Media Continuation | 418.9 | 414.7 | 417.9 | 415 | -6.6 | | 1.55 | |
| UQH26 | Stoxx E600 Media {Mar 26} | 420.2 | 420.2 | 420.2 | 0 | -6.7 | | 1.57 | |
| UQU25 | Stoxx E600 Media {Sep 25} | 418.9 | 414.7 | 417.9 | 415 | -6.6 | | 1.55 | |
| UQZ25 | Stoxx E600 Media {Dec 25} | 418.0 | 418.0 | 418.0 | 0 | -6.6 | | 1.55 | |