| Code | Name | High | Low | Close | Volume | Change | |
|---|
| UH.C | Stoxx E600 Oil & Gas Continuation | 370.5 | 364.9 | 367.0 | 35,844 | 1.5 |  | 0.41 |   |
| UHM25 | Stoxx E600 Oil & Gas {Jun 25} | 370.5 | 364.9 | 367.0 | 35,844 | 1.5 | | 0.41 | |
| UHU25 | Stoxx E600 Oil & Gas {Sep 25} | 368.9 | 363.3 | 365.4 | 26,005 | 1.5 | | 0.41 | |
| UHZ25 | Stoxx E600 Oil & Gas {Dec 25} | 363.5 | 362.0 | 363.5 | 0 | 1.5 | | 0.41 | |
| UJ.C | Stoxx E600 Basic Res Continuation | 483.3 | 479.2 | 481.2 | 29,361 | 4.8 | | 1.01 | |
| UJM25 | Stoxx E600 Basic Res {Jun 25} | 483.3 | 479.2 | 481.2 | 29,361 | 4.8 | | 1.01 | |
| UJU25 | Stoxx E600 Basic Res {Sep 25} | 480.8 | 476.7 | 478.7 | 24,252 | 4.9 | | 1.03 | |
| UJZ25 | Stoxx E600 Basic Res {Dec 25} | 475.0 | 475.0 | 475.0 | 0 | -3.3 |  | 0.69 | |
| UO.C | Stoxx E600 Technolog Continuation | 845.5 | 835.1 | 843.9 | 6,586 | 7.2 | | 0.86 | |
| UOM25 | Stoxx E600 Technolog {Jun 25} | 845.5 | 835.1 | 843.9 | 6,586 | 7.2 | | 0.86 | |
| UOU25 | Stoxx E600 Technolog {Sep 25} | 840.7 | 839.1 | 840.3 | 372 | -12.5 | | 1.47 | |
| UOZ25 | Stoxx E600 Technolog {Dec 25} | 850.6 | 843.6 | 850.6 | 0 | 7.0 | | 0.83 | |
| UQ.C | Stoxx E600 Media Continuation | 459.7 | 454.8 | 459.1 | 3,513 | 2.3 | | 0.50 | |
| UQM25 | Stoxx E600 Media {Jun 25} | 459.7 | 454.8 | 459.1 | 3,513 | 2.3 | | 0.50 | |
| UQU25 | Stoxx E600 Media {Sep 25} | 458.9 | 455.3 | 458.2 | 3,479 | 2.5 | | 0.55 | |
| UQZ25 | Stoxx E600 Media {Dec 25} | 458.9 | 456.7 | 458.9 | 0 | 2.2 | | 0.48 | |