FXU25Euro Stoxx 50 {Sep 25}06/17/2025
LAST:

 5,308		CHANGE:
 48.00		OPEN:
5,323		HIGH:
5,333		ASK:
0		VOLUME:
1,061,397
CHANGE(%):
0.90		PREV:
5,356		LOW:
5,276		BID:
0		OPEN INT:
8,258
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255,3235,3335,2765,3081,061,3971,478,245
06/16/255,3065,3065,3065,30600
06/13/255,3325,3355,2645,306306,479341,169
06/12/255,3905,4035,3475,382113,929170,337
06/11/255,4335,4565,3915,41955,642110,788
06/10/255,4355,4515,4175,44532,44767,618
06/09/255,4515,4515,4185,4447,72242,958
06/06/255,4275,4575,4165,4481,71637,145
06/05/255,4225,4555,3995,4337,12536,470
06/04/255,4185,4465,4095,4281,08331,367
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34