FUH28Euro Stoxx 50 TR {Mar 28}06/17/2025
LAST:

 6,235		CHANGE:
 52.67		OPEN:
6,288		HIGH:
6,288		ASK:
0		VOLUME:
0
CHANGE(%):
0.84		PREV:
6,288		LOW:
6,235		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256,2356,2356,2356,2350100
06/16/256,2386,2386,2386,23800
06/13/256,2386,2386,2386,2380100
06/12/256,3116,3116,3116,3110100
06/11/256,3456,3456,3456,3450100
06/10/256,3696,3696,3696,3690100
06/09/256,3756,3756,3756,3750100
06/06/256,3836,3836,3836,3830100
06/05/256,3636,3636,3636,3630100
06/04/256,3596,3596,3596,3590100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34