FSZ25Stoxx 50 {Dec 25}06/17/2025
LAST:

 4,509		CHANGE:
 35.00		OPEN:
4,544		HIGH:
4,544		ASK:
0		VOLUME:
0
CHANGE(%):
0.77		PREV:
4,544		LOW:
4,509		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254,5094,5094,5094,50900
06/16/254,5384,5384,5384,53800
06/13/254,5384,5384,5384,53800
06/12/254,5844,5844,5844,58400
06/11/254,5954,5954,5954,59500
06/10/254,6154,6154,6154,61500
06/09/254,6054,6054,6054,60500
06/06/254,6064,6064,6064,60600
06/05/254,5854,5854,5854,58500
06/04/254,5894,5894,5894,58900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34