EODData

EUREX, FYZ25:

21 Aug 2025
LAST:

561.1

CHANGE:
 0.20
OPEN:
561.1
HIGH:
561.1
ASK:
0.0
VOLUME:
0
CHG(%):
0.04
PREV:
561.3
LOW:
561.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
21 Aug 25561.1561.1561.1561.100
20 Aug 25561.3561.3561.3561.300
19 Aug 25560.2560.2560.2560.200
18 Aug 25555.7555.7555.7555.700
15 Aug 25556.1556.1556.1556.100
14 Aug 25555.9555.9555.9555.900
13 Aug 25552.7552.7552.7552.700
12 Aug 25549.6549.6549.6549.600
11 Aug 25548.3548.3548.3548.300
08 Aug 25549.1549.1549.1549.100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:558.88
MA20:550.64
MA50:547.45
MA200:533.11
STO9:99.49
RSI14:94.30
WPR14:-1.02
MTM14:19.40
ROC14:0.04
Week High:561.30
Week Low:555.70
Month High:561.30
Month Low:534.70
Volatility:9.76