FUH27Euro Stoxx 50 TR {Mar 27}06/18/2025
LAST:

 6,141		CHANGE:
 22.44		OPEN:
6,141		HIGH:
6,141		ASK:
0		VOLUME:
0
CHANGE(%):
0.36		PREV:
6,164		LOW:
6,141		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/256,1416,1416,1416,14100
06/17/256,1646,1646,1646,16400
06/16/256,1676,2166,1676,21600
06/13/256,1676,1676,1676,16700
06/12/256,2386,2386,2386,23800
06/11/256,2726,2726,2726,27200
06/10/256,2956,2956,2956,29500
06/09/256,3026,3026,3026,30200
06/06/256,3096,3096,3096,30900
06/05/256,2906,2906,2906,29000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,426.21 - 6,366.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12