FYH27Stoxx 600 {Mar 27}06/17/2025
LAST:

 543.9		CHANGE:
 4.70		OPEN:
543.9		HIGH:
543.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.86		PREV:
548.6		LOW:
543.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25543.9543.9543.9543.900
06/16/25545.1548.6545.1548.600
06/13/25545.1545.1545.1545.100
06/12/25550.8550.8550.8550.800
06/11/25553.4553.4553.4553.400
06/10/25555.5555.5555.5555.500
06/09/25555.1555.1555.1555.100
06/06/25555.2555.2555.2555.200
06/05/25552.7552.7552.7552.700
06/04/25551.6551.6551.6551.600
FUNDAMENTALS
Sector:
Industry:
52wk range:460.70 - 559.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34