| Code | Name | High | Low | Close | Volume | Change | |
|---|
| PE.C | Euro Stoxx Index Continuation | 557.4 | 554.0 | 554.0 | 12 | -14.4 |  | 2.53 |   |
| PEH26 | Euro Stoxx Index {Mar 26} | 560.2 | 560.2 | 560.2 | 0 | -14.5 | | 2.52 | |
| PEU25 | Euro Stoxx Index {Sep 25} | 557.4 | 554.0 | 554.0 | 12 | -14.4 | | 2.53 | |
| PEZ25 | Euro Stoxx Index {Dec 25} | 557.1 | 557.1 | 557.1 | 0 | -14.5 | | 2.54 | |
| PF.C | Euro Stoxx Large Continuation | 580.5 | 575.4 | 575.4 | 110 | -15.6 | | 2.64 | |
| PFH26 | Euro Stoxx Large {Mar 26} | 579.9 | 579.9 | 579.9 | 0 | -15.7 | | 2.64 | |
| PFU25 | Euro Stoxx Large {Sep 25} | 580.5 | 575.4 | 575.4 | 110 | -15.6 | | 2.64 | |
| PFZ25 | Euro Stoxx Large {Dec 25} | 576.6 | 576.6 | 576.6 | 0 | -15.7 | | 2.65 | |
| PG.C | Euro Stoxx Mid Continuation | 569.3 | 564.7 | 564.7 | 23 | -12.0 | | 2.08 | |
| PGH26 | Euro Stoxx Mid {Mar 26} | 571.1 | 571.1 | 571.1 | 0 | -12.1 | | 2.07 | |
| PGH27 | Euro Stoxx Mid {Mar 27} | 583.2 | 583.2 | 583.2 | 0 | -12.4 | | 2.08 | |
| PGH28 | Euro Stoxx Mid {Mar 28} | 597.7 | 597.7 | 597.7 | 0 | -12.7 | | 2.08 | |
| PGM26 | Euro Stoxx Mid {Jun 26} | 574.0 | 574.0 | 574.0 | 0 | -12.2 | | 2.08 | |
| PGM27 | Euro Stoxx Mid {Jun 27} | 586.7 | 586.7 | 586.7 | 0 | -12.5 | | 2.09 | |
| PGM28 | Euro Stoxx Mid {Jun 28} | 601.5 | 601.5 | 601.5 | 0 | -12.7 | | 2.07 | |
| PGU25 | Euro Stoxx Mid {Sep 25} | 569.3 | 564.7 | 564.7 | 23 | -12.0 | | 2.08 | |
| PGU26 | Euro Stoxx Mid {Sep 26} | 577.0 | 577.0 | 577.0 | 0 | -12.2 | | 2.07 | |
| PGU27 | Euro Stoxx Mid {Sep 27} | 590.3 | 590.3 | 590.3 | 0 | -12.6 | | 2.09 | |
| PGZ25 | Euro Stoxx Mid {Dec 25} | 567.9 | 567.9 | 567.9 | 0 | -12.1 | | 2.09 | |
| PGZ26 | Euro Stoxx Mid {Dec 26} | 580.0 | 580.0 | 580.0 | 0 | -12.3 | | 2.08 | |
| PGZ27 | Euro Stoxx Mid {Dec 27} | 594.0 | 594.0 | 594.0 | 0 | -12.6 | | 2.08 | |
| PI.C | Euro Stoxx Small Continuation | 341.9 | 339.8 | 340.0 | 1,170 | -5.5 | | 1.59 | |
| PIH26 | Euro Stoxx Small {Mar 26} | 343.1 | 343.1 | 343.1 | 0 | -5.6 | | 1.61 | |
| PIU25 | Euro Stoxx Small {Sep 25} | 341.9 | 339.3 | 340.0 | 1,170 | -5.5 | | 1.59 | |
| PIZ25 | Euro Stoxx Small {Dec 25} | 341.2 | 341.2 | 341.2 | 0 | -5.6 | | 1.61 | |
| PM.C | DJ-UBS Metals Continuation | 328.1 | 328.1 | 328.1 | 0 | 1.1 |  | 0.33 | |
| PMH26 | DJ-UBS Metals {Mar 26} | 327.9 | 327.9 | 327.9 | 0 | 4.7 | | 1.45 | |
| PMM26 | DJ-UBS Metals {Jun 26} | 327.9 | 327.9 | 327.9 | 0 | 4.7 | | 1.45 | |
| PMM27 | DJ-UBS Metals {Jun 27} | 327.9 | 327.9 | 327.9 | 0 | 4.7 | | 1.45 | |
| PMM28 | | 327.9 | 327.9 | 327.9 | 0 | 4.7 | | 1.45 | |
| PMN25 | DJ-UBS Metals {Jul 25} | 332.1 | 332.1 | 332.1 | 0 | 1.8 | | 0.55 | |
| PMQ25 | DJ-UBS Metals {Aug 25} | 327.9 | 327.9 | 327.9 | 0 | 4.7 | | 1.45 | |
| PMU25 | DJ-UBS Metals {Sep 25} | 328.1 | 328.1 | 328.1 | 0 | 4.7 | | 1.45 | |
| PMV25 | | 327.9 | 327.9 | 327.9 | 0 | -0.3 | | 0.10 | |
| PMZ25 | DJ-UBS Metals {Dec 25} | 328.1 | 328.1 | 328.1 | 0 | 4.7 | | 1.45 | |
| PMZ26 | DJ-UBS Metals {Dec 26} | 327.9 | 327.9 | 327.9 | 0 | 4.7 | | 1.45 | |
| PMZ27 | DJ-UBS Metals {Dec 27} | 327.9 | 327.9 | 327.9 | 0 | 4.7 | | 1.45 | |
| PMZ28 | DJ-UBS Metals {Dec 28} | 327.9 | 327.9 | 327.9 | 0 | 4.7 | | 1.45 | |
| PMZ29 | DJ-UBS Metals {Dec 29} | 327.9 | 327.9 | 327.9 | 0 | 4.7 | | 1.45 | |
| PO.C | Stoxx Eur Large 200 Continuation | 551.5 | 551.5 | 551.5 | 32 | -13.4 | | 2.37 | |
| POH26 | Stoxx Eur Large 200 {Mar 26} | 557.8 | 557.8 | 557.8 | 0 | -13.5 | | 2.36 | |
| POU25 | Stoxx Eur Large 200 {Sep 25} | 551.5 | 551.5 | 551.5 | 0 | -13.4 | | 2.37 | |
| POZ25 | Stoxx Eur Large 200 {Dec 25} | 554.6 | 554.6 | 554.6 | 0 | -13.5 | | 2.38 | |
| PT.C | Stoxx Eur Small 200 Continuation | 355.8 | 351.6 | 352.8 | 1,611 | -6.4 | | 1.78 | |
| PTH26 | Stoxx Eur Small 200 {Mar 26} | 355.0 | 355.0 | 355.0 | 0 | -6.5 | | 1.80 | |
| PTU25 | Stoxx Eur Small 200 {Sep 25} | 355.8 | 351.6 | 352.8 | 1,611 | -6.4 | | 1.78 | |
| PTZ25 | Stoxx Eur Small 200 {Dec 25} | 353.0 | 353.0 | 353.0 | 0 | -6.5 | | 1.81 | |
| PU.C | DJ-UBS Softs Continuation | 59.44 | 59.44 | 59.44 | 0 | 0.10 | | 0.16 | |
| PUH26 | DJ-UBS Softs {Mar 26} | 59.44 | 59.44 | 59.44 | 0 | -0.90 | | 1.49 | |
| PUM26 | DJ-UBS Softs {Jun 26} | 59.33 | 59.33 | 59.33 | 0 | -0.92 | | 1.53 | |
| PUM27 | DJ-UBS Softs {Jun 27} | 59.33 | 59.33 | 59.33 | 0 | -0.92 | | 1.53 | |
| PUM28 | | 59.33 | 59.33 | 59.33 | 0 | -0.92 | | 1.53 | |
| PUN25 | DJ-UBS Softs {Jul 25} | 61.58 | 61.58 | 61.58 | 0 | -0.12 | | 0.19 | |
| PUQ25 | DJ-UBS Softs {Aug 25} | 59.33 | 59.33 | 59.33 | 0 | -0.92 | | 1.53 | |
| PUU25 | DJ-UBS Softs {Sep 25} | 59.44 | 59.44 | 59.44 | 0 | -0.90 | | 1.49 | |
| PUV25 | | 59.33 | 59.33 | 59.33 | 0 | -1.72 | | 2.82 | |
| PUZ25 | DJ-UBS Softs {Dec 25} | 59.44 | 59.44 | 59.44 | 0 | -0.90 | | 1.49 | |
| PUZ26 | DJ-UBS Softs {Dec 26} | 59.33 | 59.33 | 59.33 | 0 | -0.92 | | 1.53 | |
| PUZ27 | DJ-UBS Softs {Dec 27} | 59.33 | 59.33 | 59.33 | 0 | -0.92 | | 1.53 | |
| PUZ28 | DJ-UBS Softs {Dec 28} | 59.33 | 59.33 | 59.33 | 0 | -0.92 | | 1.53 | |
| PUZ29 | DJ-UBS Softs {Dec 29} | 59.33 | 59.33 | 59.33 | 0 | -0.92 | | 1.53 | |