| Code | Name | High | Low | Close | Volume | Change | |
|---|
| PE.C | Euro Stoxx Index Continuation | 563.1 | 560.0 | 563.0 | 1,941 | 4.9 |  | 0.88 |   |
| PEM25 | Euro Stoxx Index {Jun 25} | 563.1 | 560.0 | 563.0 | 1,941 | 4.9 | | 0.88 | |
| PEU25 | Euro Stoxx Index {Sep 25} | 560.0 | 560.0 | 560.0 | 0 | -7.0 |  | 1.23 | |
| PEZ25 | Euro Stoxx Index {Dec 25} | 569.0 | 564.1 | 569.0 | 0 | 4.9 | | 0.87 | |
| PF.C | Euro Stoxx Large Continuation | 586.0 | 584.7 | 586.0 | 21 | 5.0 | | 0.86 | |
| PFM25 | Euro Stoxx Large {Jun 25} | 583.0 | 580.8 | 581.0 | 164 | -7.3 | | 1.24 | |
| PFU25 | Euro Stoxx Large {Sep 25} | 583.2 | 583.2 | 583.2 | 0 | -7.4 | | 1.25 | |
| PFZ25 | Euro Stoxx Large {Dec 25} | 585.3 | 585.3 | 585.3 | 0 | -7.6 | | 1.28 | |
| PG.C | Euro Stoxx Mid Continuation | 573.0 | 570.9 | 572.3 | 5,253 | 4.2 | | 0.74 | |
| PGH26 | Euro Stoxx Mid {Mar 26} | 581.1 | 576.9 | 581.1 | 0 | 4.2 | | 0.73 | |
| PGH27 | Euro Stoxx Mid {Mar 27} | 592.9 | 588.1 | 592.9 | 0 | 4.8 | | 0.82 | |
| PGH28 | Euro Stoxx Mid {Mar 28} | 601.8 | 601.8 | 601.8 | 0 | -7.0 | | 1.15 | |
| PGM25 | Euro Stoxx Mid {Jun 25} | 568.5 | 567.3 | 568.1 | 737 | -6.2 | | 1.08 | |
| PGM26 | Euro Stoxx Mid {Jun 26} | 583.8 | 579.4 | 583.8 | 0 | 4.4 | | 0.76 | |
| PGM27 | Euro Stoxx Mid {Jun 27} | 596.3 | 591.5 | 596.3 | 0 | 4.8 | | 0.81 | |
| PGU25 | Euro Stoxx Mid {Sep 25} | 572.2 | 571.1 | 572.2 | 5,142 | 4.1 | | 0.72 | |
| PGU26 | Euro Stoxx Mid {Sep 26} | 582.1 | 582.1 | 582.1 | 0 | -6.7 | | 1.14 | |
| PGU27 | Euro Stoxx Mid {Sep 27} | 599.7 | 594.8 | 599.7 | 0 | 4.9 | | 0.82 | |
| PGZ25 | Euro Stoxx Mid {Dec 25} | 574.3 | 574.3 | 574.3 | 0 | -6.4 | | 1.10 | |
| PGZ26 | Euro Stoxx Mid {Dec 26} | 584.8 | 584.8 | 584.8 | 0 | -6.8 | | 1.15 | |
| PGZ27 | Euro Stoxx Mid {Dec 27} | 603.2 | 598.2 | 603.2 | 0 | 5.0 | | 0.84 | |
| PI.C | Euro Stoxx Small Continuation | 337.2 | 334.9 | 336.8 | 10,648 | 2.6 | | 0.78 | |
| PIM25 | Euro Stoxx Small {Jun 25} | 337.2 | 334.9 | 336.8 | 10,648 | 2.6 | | 0.78 | |
| PIU25 | Euro Stoxx Small {Sep 25} | 336.6 | 335.5 | 335.5 | 42 | -4.7 | | 1.38 | |
| PIZ25 | Euro Stoxx Small {Dec 25} | 337.1 | 337.1 | 337.1 | 0 | -4.8 | | 1.40 | |
| PM.C | DJ-UBS Metals Continuation | 335.0 | 333.6 | 333.6 | 0 | -1.4 | | 0.41 | |
| PMH26 | DJ-UBS Metals {Mar 26} | 335.0 | 333.6 | 333.6 | 0 | -1.4 | | 0.41 | |
| PMM25 | DJ-UBS Metals {Jun 25} | 335.0 | 335.0 | 335.0 | 0 | 2.7 | | 0.81 | |
| PMM26 | DJ-UBS Metals {Jun 26} | 335.0 | 335.0 | 335.0 | 0 | 2.7 | | 0.81 | |
| PMM27 | DJ-UBS Metals {Jun 27} | 335.0 | 335.0 | 335.0 | 0 | 2.7 | | 0.81 | |
| PMN25 | DJ-UBS Metals {Jul 25} | 335.0 | 333.6 | 333.6 | 0 | -1.4 | | 0.41 | |
| PMQ25 | DJ-UBS Metals {Aug 25} | 335.0 | 333.6 | 333.6 | 0 | -1.4 | | 0.41 | |
| PMU25 | DJ-UBS Metals {Sep 25} | 334.7 | 334.7 | 334.7 | 0 | 2.7 | | 0.81 | |
| PMZ25 | DJ-UBS Metals {Dec 25} | 334.7 | 334.7 | 334.7 | 0 | 2.7 | | 0.81 | |
| PMZ26 | DJ-UBS Metals {Dec 26} | 335.0 | 335.0 | 335.0 | 0 | 2.7 | | 0.81 | |
| PMZ27 | DJ-UBS Metals {Dec 27} | 335.0 | 333.6 | 333.6 | 0 | -1.4 | | 0.41 | |
| PMZ28 | DJ-UBS Metals {Dec 28} | 335.0 | 335.0 | 335.0 | 0 | 2.7 | | 0.81 | |
| PMZ29 | DJ-UBS Metals {Dec 29} | 335.0 | 335.0 | 335.0 | 0 | 2.7 | | 0.81 | |
| PO.C | Stoxx Eur Large 200 Continuation | 567.2 | 566.0 | 566.6 | 85 | 2.1 | | 0.37 | |
| POM25 | Stoxx Eur Large 200 {Jun 25} | 567.2 | 566.0 | 566.6 | 85 | 2.1 | | 0.37 | |
| POU25 | Stoxx Eur Large 200 {Sep 25} | 566.0 | 565.8 | 565.8 | 52 | -5.2 | | 0.91 | |
| POZ25 | Stoxx Eur Large 200 {Dec 25} | 570.7 | 570.7 | 570.7 | 0 | -5.4 | | 0.94 | |
| PT.C | Stoxx Eur Small 200 Continuation | 353.8 | 352.3 | 353.2 | 19,269 | 1.9 | | 0.54 | |
| PTM25 | Stoxx Eur Small 200 {Jun 25} | 353.3 | 351.1 | 351.3 | 1,700 | -4.2 | | 1.18 | |
| PTU25 | Stoxx Eur Small 200 {Sep 25} | 354.3 | 353.3 | 354.1 | 18,788 | 2.0 | | 0.57 | |
| PTZ25 | Stoxx Eur Small 200 {Dec 25} | 353.4 | 353.4 | 353.4 | 0 | -4.4 | | 1.23 | |
| PU.C | DJ-UBS Softs Continuation | 65.03 | 64.79 | 64.79 | 0 | -0.24 | | 0.37 | |
| PUH26 | DJ-UBS Softs {Mar 26} | 65.03 | 64.79 | 64.79 | 0 | -0.24 | | 0.37 | |
| PUM25 | DJ-UBS Softs {Jun 25} | 65.03 | 65.03 | 65.03 | 0 | 0.17 | | 0.26 | |
| PUM26 | DJ-UBS Softs {Jun 26} | 65.03 | 64.79 | 64.79 | 0 | -0.24 | | 0.37 | |
| PUM27 | DJ-UBS Softs {Jun 27} | 65.03 | 65.03 | 65.03 | 0 | 0.17 | | 0.26 | |
| PUN25 | DJ-UBS Softs {Jul 25} | 65.03 | 64.79 | 64.79 | 0 | -0.24 | | 0.37 | |
| PUQ25 | DJ-UBS Softs {Aug 25} | 65.03 | 64.79 | 64.79 | 0 | -0.24 | | 0.37 | |
| PUU25 | DJ-UBS Softs {Sep 25} | 65.03 | 65.03 | 65.03 | 0 | 0.17 | | 0.26 | |
| PUZ25 | DJ-UBS Softs {Dec 25} | 65.03 | 64.78 | 64.78 | 0 | -0.25 | | 0.38 | |
| PUZ26 | DJ-UBS Softs {Dec 26} | 65.03 | 64.79 | 64.79 | 0 | -0.24 | | 0.37 | |
| PUZ27 | DJ-UBS Softs {Dec 27} | 65.03 | 65.03 | 65.03 | 0 | 0.17 | | 0.26 | |
| PUZ28 | DJ-UBS Softs {Dec 28} | 65.03 | 64.79 | 64.79 | 0 | -0.24 | | 0.37 | |
| PUZ29 | DJ-UBS Softs {Dec 29} | 65.03 | 64.79 | 64.79 | 0 | -0.24 | | 0.37 | |