FUZ31Euro Stoxx 50 TR {Dec 31}06/16/2025
LAST:

 6,496		CHANGE:
 51.89		OPEN:
6,444		HIGH:
6,496		ASK:
0		VOLUME:
0
CHANGE(%):
0.81		PREV:
6,444		LOW:
6,444		BID:
0		OPEN INT:
22,470
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/256,4446,4966,4446,49600
06/13/256,4446,4446,4446,444022,470
06/12/256,5126,5126,5126,512022,470
06/11/256,5556,5556,5556,5554,00022,470
06/10/256,5726,5726,5726,572019,570
06/09/256,5866,5866,5866,586019,570
06/06/256,5946,5946,5946,594019,570
06/05/256,5746,5746,5746,574019,570
06/04/256,5696,5696,5696,569019,570
06/03/256,5386,5386,5386,538019,570
FUNDAMENTALS
Sector:
Industry:
52wk range:5,651.60 - 6,659.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00