EODData

EUREX, FUM28:

14 Aug 2025
LAST:

6,381

CHANGE:
 46.40
OPEN:
6,381
HIGH:
6,381
ASK:
0
VOLUME:
0
CHG(%):
0.73
PREV:
6,335
LOW:
6,381
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Aug 256,3816,3816,3816,38100
13 Aug 256,3356,3356,3356,33500
12 Aug 256,2816,2816,2816,28100
11 Aug 256,2686,2686,2686,26800
08 Aug 256,2856,2856,2856,28500
07 Aug 256,2776,2776,2776,27700
06 Aug 256,2076,2076,2076,20700
05 Aug 256,1866,1866,1866,18600
04 Aug 256,1796,1796,1796,17900
01 Aug 256,0996,0996,0996,09900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:6,310.13
MA20:6,268.60
MA50:6,271.72
MA200:6,088.20
STO9:99.35
RSI14:57.18
MTM14:103.30
ROC14:0.02
Week High:6,381.09
Week Low:6,268.37
Month High:6,381.09
Month Low:6,099.01