FUZ28Euro Stoxx 50 TR {Dec 28}06/17/2025
LAST:

 6,249		CHANGE:
 52.78		OPEN:
6,249		HIGH:
6,249		ASK:
0		VOLUME:
2,000
CHANGE(%):
0.84		PREV:
6,302		LOW:
6,249		BID:
0		OPEN INT:
136,494
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256,2496,2496,2496,2492,000136,494
06/16/256,2506,3026,2506,3023,0000
06/13/256,2506,2506,2506,2500136,794
06/12/256,3266,3266,3266,3262,000136,794
06/11/256,3646,3646,3646,3640136,794
06/10/256,3876,3876,3876,3870136,794
06/09/256,3946,3946,3946,3940136,794
06/06/256,4016,4016,4016,4014,000138,794
06/05/256,3816,3816,3816,3810135,794
06/04/256,3786,3786,3786,3780135,794
FUNDAMENTALS
Sector:
Industry:
52wk range:5,512.22 - 6,473.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34