FUZ34Euro Stoxx 50 TR {Dec 34}06/17/2025
LAST:

 6,615		CHANGE:
 56.33		OPEN:
6,615		HIGH:
6,615		ASK:
0		VOLUME:
0
CHANGE(%):
0.84		PREV:
6,671		LOW:
6,615		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256,6156,6156,6156,61500
06/16/256,6186,6716,6186,67100
06/13/256,6186,6186,6186,61800
06/12/256,6966,6966,6966,69600
06/11/256,7326,7326,7326,73200
06/10/256,7576,7576,7576,75700
06/09/256,7656,7656,7656,76500
06/06/256,7736,7736,7736,77300
06/05/256,7526,7526,7526,75200
06/04/256,7476,7476,7476,74700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34