FUM29Euro Stoxx 50 TR {Jun 29}06/16/2025
LAST:

 6,374		CHANGE:
 50.76		OPEN:
6,323		HIGH:
6,374		ASK:
0		VOLUME:
0
CHANGE(%):
0.80		PREV:
6,323		LOW:
6,323		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256,3236,3236,3236,32300
06/12/256,3976,3976,3976,39700
06/11/256,4326,4326,4326,43200
06/10/256,4566,4566,4566,45600
06/09/256,4636,4636,4636,46300
06/06/256,4716,4716,4716,47100
06/05/256,4516,4516,4516,45100
06/04/256,4466,4466,4466,44600
06/03/256,4166,4166,4166,41600
06/02/256,3966,3966,3966,39600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00