FYM26Stoxx 600 {Jun 26}06/17/2025
LAST:

 539.7		CHANGE:
 4.70		OPEN:
539.7		HIGH:
539.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.86		PREV:
544.4		LOW:
539.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25539.7539.7539.7539.700
06/16/25541.1544.4541.1544.400
06/13/25541.1541.1541.1541.100
06/12/25546.7546.7546.7546.700
06/11/25549.0549.0549.0549.000
06/10/25551.1551.1551.1551.100
06/09/25550.5550.5550.5550.500
06/06/25550.7550.7550.7550.700
06/05/25548.3548.3548.3548.300
06/04/25547.5547.5547.5547.500
FUNDAMENTALS
Sector:
Industry:
52wk range:459.70 - 556.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34