FUZ32Euro Stoxx 50 TR {Dec 32}06/16/2025
LAST:

 6,557		CHANGE:
 52.44		OPEN:
6,505		HIGH:
6,557		ASK:
0		VOLUME:
0
CHANGE(%):
0.81		PREV:
6,505		LOW:
6,505		BID:
0		OPEN INT:
12,510
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256,5056,5056,5056,505016,010
06/12/256,5816,5816,5816,581016,010
06/11/256,6176,6176,6176,617016,010
06/10/256,6416,6416,6416,641016,010
06/09/256,6576,6576,6576,657016,010
06/06/256,6656,6656,6656,665016,010
06/05/256,6446,6446,6446,644016,010
06/04/256,6406,6406,6406,640016,010
06/03/256,6096,6096,6096,609016,010
06/02/256,5886,5886,5886,588016,010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00