List of Symbols for EUREX Futures Exchange [EUREX] Starting with R

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for EUREX Futures Exchange [EUREX]

Code	High	Low	Close	Volume	Change
RAF26	98.25	98.25	98.25	0	0.04	0.04
RAH26	98.31	98.23	98.28	2,691	0.04	0.04
RAH27	98.10	98.03	98.10	28,729	0.04	0.04
RAH28	97.81	97.74	97.81	12	0.04	0.04
RAH29	97.58	97.58	97.58	0	0.02	0.02
RAH30	97.42	97.42	97.42	0	0.00	0.00
RAH31	97.39	97.39	97.39	0	0.01	0.01
RAJ25	97.90	97.90	97.90	0	-0.02	0.02
RAK25	98.02	98.02	98.02	0	0.00	0.00
RAM25	98.07	98.07	98.07	330	0.00	0.00
RAM26	98.31	98.22	98.28	13,487	0.04	0.04
RAM27	98.03	97.96	98.03	6,033	0.04	0.04
RAM28	97.75	97.75	97.75	0	0.03	0.03
RAM29	97.54	97.54	97.54	0	0.01	0.01
RAM30	97.38	97.38	97.38	0	-0.01	0.01
RAM31	97.33	97.33	97.33	0	0.00	0.00
RAN25	98.09	98.09	98.09	0	0.01	0.01
RAQ25	98.11	98.11	98.11	0	0.01	0.01
RAU25	98.15	98.11	98.13	55,651	0.01	0.01
RAU26	98.24	98.17	98.24	3,150	0.04	0.04
RAU27	97.96	97.88	97.95	384	0.04	0.04
RAU28	97.69	97.69	97.69	0	0.03	0.03
RAU29	97.50	97.50	97.50	0	0.01	0.01
RAU30	97.35	97.35	97.35	0	-0.01	0.01
RAV25	98.18	98.18	98.18	0	0.02	0.02
RAX25	98.21	98.21	98.21	0	0.03	0.03
RAZ25	98.27	98.19	98.24	5,183	0.03	0.03
RAZ26	98.18	98.11	98.17	12,969	0.04	0.04
RAZ27	97.88	97.81	97.88	27	0.04	0.04
RAZ28	97.64	97.64	97.64	0	0.03	0.03
RAZ29	97.46	97.46	97.46	0	0.01	0.01
RAZ30	97.31	97.31	97.31	0	-0.01	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.