EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
RAF2698.1198.1198.110-0.010.01 
RAG2698.1498.1498.140-0.010.01 
RAH2698.1698.1598.1577.3K-0.010.01 
RAH2798.0698.0598.059.3K-0.020.02 
RAH2897.8297.8097.8010-0.030.03 
RAH2997.6097.6097.600-0.080.08 
RAH3097.4497.4497.440-0.090.09 
RAH3197.3697.3697.360-0.030.03 
RAM2598.0798.0798.0700.000.00 
RAM2698.1898.1798.171.2K-0.010.01 
RAM2798.0097.9897.987.6K-0.030.03 
RAM2897.7697.7597.756-0.030.03 
RAM2997.5697.5697.560-0.120.12 
RAM3097.4197.4197.410-0.120.12 
RAM3197.3697.3697.360-0.030.03 
RAN2598.0798.0798.0700.000.00 
RAQ2598.0798.0798.0700.000.00 
RAU2598.0798.0798.073100.000.00 
RAU2698.1698.1598.156.1K-0.020.02 
RAU2797.9397.9297.921.2K-0.030.03 
RAU2897.7097.7097.700-0.030.03 
RAU2997.5297.5297.520-0.020.02 
RAU3097.3797.3797.370-0.030.03 
RAU3197.2497.2497.2400.00NaN 
RAV2598.1098.1098.1000.010.01 
RAX2598.0998.0998.090-0.010.01 
RAZ2598.1298.1198.1191.3K-0.010.01 
RAZ2698.1298.1198.117.2K-0.020.02 
RAZ2797.8797.8697.8653-0.030.03 
RAZ2897.6597.6597.650-0.040.04 
RAZ2997.4897.4897.480-0.050.05 
RAZ3097.3497.3497.340-0.060.06 

MEMBER LOGIN

Login
216.73.216.139
United States

GLOBAL INDICES

CodeLastChange
COMP22,4712090.9
DJI46,3151730.4
SP5006,664320.5
DAX23,639-350.1
BDI1,200494.3
HSI26,54500.0