FXZ25Euro Stoxx 50 {Dec 25}06/18/2025
LAST:

 5,294		CHANGE:
 22.00		OPEN:
5,310		HIGH:
5,310		ASK:
0		VOLUME:
4,009
CHANGE(%):
0.41		PREV:
5,316		LOW:
5,294		BID:
0		OPEN INT:
8,501
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/255,3105,3105,2945,2944,00918,555
06/17/255,3205,3355,2565,3161814,554
06/16/255,3145,3145,3145,31400
06/13/255,3145,3145,3145,314214,554
06/12/255,4825,4825,3895,38910514,559
06/11/255,4275,4275,4275,4276,00314,508
06/10/255,4535,4535,4535,45328,574
06/09/255,4535,4535,4535,45328,574
06/06/255,4565,4565,4565,4565008,574
06/05/255,4425,4425,4425,4421,2508,505
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12