FXH27Euro Stoxx 50 {Mar 27}06/18/2025
LAST:

 5,286		CHANGE:
 22.00		OPEN:
5,308		HIGH:
5,308		ASK:
0		VOLUME:
0
CHANGE(%):
0.41		PREV:
5,308		LOW:
5,286		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/255,2865,2865,2865,28600
06/17/255,3085,3085,3085,30800
06/16/255,3055,3055,3055,30500
06/13/255,3055,3055,3055,30500
06/12/255,3835,3835,3835,38300
06/11/255,4245,4245,4245,42400
06/10/255,4515,4515,4515,45100
06/09/255,4515,4515,4515,45100
06/06/255,4565,4565,4565,45600
06/05/255,4425,4425,4425,44200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12