FYH26Stoxx 600 {Mar 26}06/17/2025
LAST:

 544.8		CHANGE:
 4.80		OPEN:
549.6		HIGH:
549.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.87		PREV:
549.6		LOW:
544.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25544.8544.8544.8544.800
06/16/25546.8546.8546.8546.800
06/13/25546.8546.8546.8546.800
06/12/25552.2552.2552.2552.200
06/11/25554.6554.6554.6554.600
06/10/25556.6556.6556.6556.600
06/09/25556.1556.1556.1556.100
06/06/25556.1556.1556.1556.100
06/05/25554.0554.0554.0554.000
06/04/25553.2553.2553.2553.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34