FSU25Stoxx 50 {Sep 25}06/18/2025
LAST:

 4,481		CHANGE:
 20.00		OPEN:
4,486		HIGH:
4,489		ASK:
0		VOLUME:
600
CHANGE(%):
0.44		PREV:
4,501		LOW:
4,475		BID:
0		OPEN INT:
26,291
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/254,4864,4894,4754,48160026,291
06/17/254,4974,5104,4874,50149525,863
06/16/254,5324,5364,5324,5367,2680
06/13/254,5294,5294,5294,5291,58418,409
06/12/254,5644,5744,5644,5741,79717,825
06/11/254,5854,5854,5854,58516,02516,035
06/10/254,5934,6054,5924,605812
06/09/254,5944,5944,5944,59404
06/06/254,6014,6014,6014,60104
06/05/254,5804,5804,5804,58004
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12