EUREX, FUU26 End of Day and Historical Futures Prices [Euro Stoxx 50 TR {Sep 26}]

15 Aug 2025

LAST: 6,298	CHANGE: 13.62	OPEN: 6,298	HIGH: 6,298	ASK: 0	VOLUME: 0
LAST: 6,298	CHG(%): 0.22	PREV: 6,284	LOW: 6,298	BID: 0	OPEN INT: 100

Period:

Date	Open	High	Low	Close	Open Interest
15 Aug 25	6,298	6,298	6,298	6,298	100
14 Aug 25	6,284	6,284	6,284	6,284	100
13 Aug 25	6,238	6,238	6,238	6,238	100
12 Aug 25	6,186	6,186	6,186	6,186	100
11 Aug 25	6,178	6,178	6,178	6,178	100
08 Aug 25	6,195	6,195	6,195	6,195	100
07 Aug 25	6,183	6,183	6,183	6,183	100
06 Aug 25	6,113	6,113	6,113	6,113	100
05 Aug 25	6,097	6,097	6,097	6,097	100
04 Aug 25	6,090	6,090	6,090	6,090	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,298