FXM26Euro Stoxx 50 {Jun 26}06/18/2025
LAST:

 5,248		CHANGE:
 22.00		OPEN:
5,248		HIGH:
5,248		ASK:
0		VOLUME:
840
CHANGE(%):
0.42		PREV:
5,270		LOW:
5,248		BID:
0		OPEN INT:
1,500
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/255,2485,2485,2485,2488401,500
06/17/255,2705,2705,2705,2700660
06/16/255,2685,3195,2685,31900
06/13/255,2685,2685,2685,2680660
06/12/255,3445,3445,3445,3440660
06/11/255,3815,3815,3815,3810660
06/10/255,4105,4105,4105,4100660
06/09/255,4105,4105,4105,4100660
06/06/255,4135,4135,4135,4130660
06/05/255,3995,3995,3995,3990660
FUNDAMENTALS
Sector:
Industry:
52wk range:4,534.00 - 5,498.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12