| Code | Name | High | Low | Close | Volume | Change | |
|---|
| D0.C | IPD UK Property Idx Continuation | 1,550 | 1,525 | 1,525 | 14 | -60 |  | 3.77 |   |
| D0H26 | IPD UK Property Idx {Mar 26} | 1,542 | 1,542 | 1,542 | 0 | -60 | | 3.77 | |
| D0U25 | IPD UK Property Idx {Sep 25} | 1,550 | 1,525 | 1,525 | 14 | -60 | | 3.77 | |
| D0Z25 | IPD UK Property Idx {Dec 25} | 1,534 | 1,534 | 1,534 | 0 | -60 | | 3.77 | |
| D9.C | Euro Stoxx Oil & Gas Continuation | 397.8 | 389.3 | 391.9 | 197 | -8.6 | | 2.15 | |
| D9H26 | Euro Stoxx Oil & Gas {Mar 26} | 388.9 | 388.9 | 388.9 | 0 | -8.8 | | 2.21 | |
| D9U25 | Euro Stoxx Oil & Gas {Sep 25} | 397.8 | 389.3 | 391.9 | 197 | -8.6 | | 2.15 | |
| D9Z25 | Euro Stoxx Oil & Gas {Dec 25} | 390.2 | 390.2 | 390.2 | 0 | -8.7 | | 2.18 | |
| DM | MDAX Index | 30,940 | 30,170 | 30,395 | 1,571 | -740 | | 2.38 | |
| DM.C | MDAX Index Continuation | 30,940 | 30,170 | 30,395 | 1,571 | -740 | | 2.38 | |
| DMH26 | MDAX Index {Mar 26} | 30,740 | 30,740 | 30,740 | 0 | -745 | | 2.37 | |
| DMU25 | MDAX Index {Sep 25} | 30,940 | 30,170 | 30,395 | 1,571 | -740 | | 2.38 | |
| DMY00 | MDAX Index | 30,825 | 30,144 | 30,317 | 1,571 | -687 | | 2.22 | |
| DMZ25 | MDAX Index {Dec 25} | 30,565 | 30,565 | 30,565 | 0 | -745 | | 2.38 | |
| DO.C | Euro Stoxx Dividend Continuation | 140.5 | 140.5 | 140.5 | 0 | 0.0 |  | 0.00 | |
| DOH26 | Euro Stoxx Dividend {Mar 26} | 17.90 | 17.90 | 17.90 | 0 | 0.00 | | 0.00 | |
| DOM26 | Euro Stoxx Dividend {Jun 26} | 118.5 | 118.5 | 118.5 | 0 | -1.1 | | 0.92 | |
| DOM27 | Euro Stoxx Dividend {Jun 27} | 116.5 | 116.5 | 116.5 | 0 | -1.8 | | 1.52 | |
| DOU25 | Euro Stoxx Dividend {Sep 25} | 140.5 | 140.5 | 140.5 | 0 | 0.0 | | 0.00 | |
| DOU26 | Euro Stoxx Dividend {Sep 26} | 132.2 | 132.2 | 132.2 | 0 | -1.2 | | 0.90 | |
| DOZ25 | Euro Stoxx Dividend {Dec 25} | 165.0 | 164.8 | 164.9 | 1,144 | 0.1 |  | 0.06 | |
| DOZ26 | Euro Stoxx Dividend {Dec 26} | 158.3 | 157.5 | 157.7 | 13,273 | -1.1 | | 0.69 | |
| DOZ27 | Euro Stoxx Dividend {Dec 27} | 155.1 | 153.6 | 153.8 | 7,295 | -2.2 | | 1.41 | |
| DOZ28 | Euro Stoxx Dividend {Dec 28} | 151.5 | 149.4 | 149.8 | 3,937 | -2.6 | | 1.71 | |
| DOZ29 | Euro Stoxx Dividend {Dec 29} | 147.2 | 145.0 | 145.5 | 2,265 | -2.9 | | 1.95 | |
| DOZ30 | Euro Stoxx Dividend {Dec 30} | 142.1 | 141.3 | 141.9 | 244 | -3.4 | | 2.34 | |
| DOZ31 | Euro Stoxx Dividend {Dec 31} | 139.3 | 139.3 | 139.3 | 0 | -3.2 | | 2.25 | |
| DOZ32 | Euro Stoxx Dividend {Dec 32} | 136.6 | 136.6 | 136.6 | 0 | -3.1 | | 2.22 | |
| DOZ33 | Euro Stoxx Dividend {Dec 33} | 134.0 | 134.0 | 134.0 | 0 | -3.1 | | 2.26 | |
| DOZ34 | Euro Stoxx Dividend {Dec 34} | 133.0 | 131.8 | 131.8 | 25 | -2.8 | | 2.08 | |
| DUH26 | | 0.8200 | 0.8200 | 0.8200 | 0 | 0.0000 | | 0.00 | |
| DUM26 | | 7.160 | 7.160 | 7.160 | 0 | -0.100 | | 1.38 | |
| DUM27 | | 7.010 | 7.010 | 7.010 | 0 | 0.000 | | 0.00 | |
| DUU25 | | 8.390 | 8.390 | 8.390 | 0 | 0.000 | | 0.00 | |
| DUU26 | | 7.890 | 7.890 | 7.890 | 0 | 0.000 | | 0.00 | |
| DUZ25 | | 11.44 | 11.44 | 11.44 | 2,000 | 0.01 | | 0.09 | |
| DUZ26 | | 11.35 | 11.23 | 11.27 | 3,460 | -0.11 | | 0.97 | |
| DUZ27 | | 10.70 | 10.55 | 10.61 | 7,160 | -0.20 | | 1.85 | |
| DUZ28 | | 9.750 | 9.750 | 9.750 | 4,600 | -0.350 | | 3.47 | |
| DUZ29 | | 9.050 | 9.050 | 9.050 | 0 | -0.340 | | 3.62 | |
| DUZ30 | | 8.640 | 8.640 | 8.640 | 300 | -0.340 | | 3.79 | |
| DUZ31 | | 8.290 | 8.290 | 8.290 | 300 | -0.340 | | 3.94 | |
| DV | VSTOXX Mini | 20.85 | 19.20 | 20.75 | 24,583 | 2.90 | | 16.25 | |
| DV.C | VSTOXX Mini Continuation | 20.85 | 19.20 | 20.75 | 24,583 | 2.90 | | 16.25 | |
| DVF26 | VSTOXX Mini {Jan 26} | 21.15 | 20.95 | 21.15 | 3 | 0.55 | | 2.67 | |
| DVG26 | VSTOXX Mini {Feb 26} | 21.25 | 21.25 | 21.25 | 0 | 0.40 | | 1.92 | |
| DVH26 | | 20.90 | 20.80 | 20.90 | 1 | 0.45 | | 2.20 | |
| DVN25 | VSTOXX Mini {Jul 25} | 18.00 | 15.65 | 17.93 | 2,412 | 0.48 | | 2.75 | |
| DVQ25 | VSTOXX Mini {Aug 25} | 20.15 | 17.95 | 19.95 | 36,479 | 2.10 | | 11.76 | |
| DVU25 | VSTOXX Mini {Sep 25} | 20.85 | 19.20 | 20.75 | 24,588 | 1.60 | | 8.36 | |
| DVV25 | VSTOXX Mini {Oct 25} | 20.90 | 19.75 | 20.85 | 6,861 | 1.10 | | 5.57 | |
| DVX25 | VSTOXX Mini {Nov 25} | 20.75 | 20.25 | 20.70 | 2,639 | 0.85 | | 4.28 | |
| DVY00 | VSTOXX Mini | 22.90 | 18.93 | 21.79 | 71,558 | 4.25 | | 24.23 | |
| DVZ25 | VSTOXX Mini {Dec 25} | 20.50 | 20.00 | 20.50 | 987 | 0.85 | | 4.33 | |
| DY | DAX Index | 24,103 | 23,449 | 23,538 | 45,394 | -623 | | 2.58 | |
| DY.C | DAX Index Continuation | 24,103 | 23,449 | 23,538 | 45,394 | -623 | | 2.58 | |
| DYH26 | DAX Index {Mar 26} | 23,816 | 23,816 | 23,816 | 0 | -630 | | 2.58 | |
| DYH27 | DAX Index {Mar 27} | 24,439 | 24,439 | 24,439 | 0 | -652 | | 2.60 | |
| DYH28 | DAX Index {Mar 28} | 25,181 | 25,181 | 25,181 | 0 | -668 | | 2.58 | |
| DYM26 | DAX Index {Jun 26} | 24,035 | 24,035 | 24,035 | 0 | -632 | | 2.56 | |
| DYM27 | DAX Index {Jun 27} | 24,681 | 24,681 | 24,681 | 0 | -656 | | 2.59 | |
| DYM28 | DAX Index {Jun 28} | 25,434 | 25,434 | 25,434 | 0 | -672 | | 2.57 | |
| DYU25 | DAX Index {Sep 25} | 24,103 | 23,446 | 23,538 | 45,394 | -623 | | 2.58 | |
| DYU26 | DAX Index {Sep 26} | 24,152 | 24,152 | 24,152 | 0 | -635 | | 2.56 | |
| DYU27 | DAX Index {Sep 27} | 24,857 | 24,857 | 24,857 | 0 | -660 | | 2.59 | |
| DYY00 | DAX Index | 23,803 | 23,381 | 23,426 | 45,424 | -640 | | 2.66 | |
| DYZ25 | DAX Index {Dec 25} | 23,858 | 23,668 | 23,668 | 30 | -622 | | 2.56 | |
| DYZ26 | DAX Index {Dec 26} | 24,293 | 24,293 | 24,293 | 0 | -649 | | 2.60 | |
| DYZ27 | DAX Index {Dec 27} | 25,014 | 25,014 | 25,014 | 0 | -664 | | 2.59 | |
| DZ.C | TECDAX Index Continuation | 3,794 | 3,778 | 3,778 | 1 | -87 | | 2.25 | |
| DZH26 | TECDAX Index {Mar 26} | 3,820 | 3,820 | 3,820 | 0 | -88 | | 2.24 | |
| DZU25 | TECDAX Index {Sep 25} | 3,794 | 3,768 | 3,778 | 4 | -87 | | 2.25 | |
| DZZ25 | TECDAX Index {Dec 25} | 3,799 | 3,799 | 3,799 | 0 | -87 | | 2.24 | |