| D0.C | IPD UK Property Idx Continuation | 1,611 | 1,611 | 1,611 | 6 | 1 | | 0.07 | |
| D0H26 | IPD UK Property Idx {Mar 26} | 1,621 | 1,621 | 1,621 | 0 | 1 | | 0.07 | |
| D0U25 | IPD UK Property Idx {Sep 25} | 1,599 | 1,599 | 1,599 | 0 | -2 | | 0.10 | |
| D0Z25 | IPD UK Property Idx {Dec 25} | 1,611 | 1,611 | 1,611 | 0 | 1 | | 0.07 | |
| D9.C | Euro Stoxx Oil & Gas Continuation | 391.0 | 390.5 | 390.5 | 3 | -2.9 | | 0.74 | |
| D9H26 | Euro Stoxx Oil & Gas {Mar 26} | 389.5 | 389.5 | 389.5 | 0 | -2.7 | | 0.69 | |
| D9U25 | Euro Stoxx Oil & Gas {Sep 25} | 395.9 | 395.9 | 395.9 | 0 | 0.8 | | 0.21 | |
| D9Z25 | Euro Stoxx Oil & Gas {Dec 25} | 392.0 | 390.5 | 390.5 | 3 | -2.9 | | 0.74 | |
| DM | MDAX Index | 30,650 | 30,300 | 30,340 | 1.1K | -280 | | 0.91 | |
| DM.C | MDAX Index Continuation | 30,650 | 30,300 | 30,340 | 1.1K | -280 | | 0.91 | |
| DMH26 | MDAX Index {Mar 26} | 30,540 | 30,540 | 30,540 | 0 | -295 | | 0.96 | |
| DMU25 | MDAX Index {Sep 25} | 30,395 | 30,215 | 30,215 | 409 | -240 | | 0.79 | |
| DMY00 | MDAX Index | 30,536 | 30,183 | 30,196 | 1.5K | -275 | | 0.90 | |
| DMZ25 | MDAX Index {Dec 25} | 30,650 | 30,300 | 30,340 | 1.1K | -280 | | 0.91 | |
| DO.C | Euro Stoxx Dividend Continuation | 164.8 | 164.7 | 164.8 | 238 | 0.0 | | 0.00 | |
| DOH26 | Euro Stoxx Dividend {Mar 26} | 17.90 | 17.90 | 17.90 | 0 | 0.00 | | 0.00 | |
| DOM26 | Euro Stoxx Dividend {Jun 26} | 119.8 | 119.8 | 119.8 | 0 | 0.1 | | 0.08 | |
| DOM27 | Euro Stoxx Dividend {Jun 27} | 120.1 | 120.1 | 120.1 | 0 | -0.1 | | 0.08 | |
| DOU25 | Euro Stoxx Dividend {Sep 25} | 140.5 | 140.5 | 140.5 | 0 | 0.0 | | 0.01 | |
| DOU26 | Euro Stoxx Dividend {Sep 26} | 133.4 | 133.4 | 133.4 | 0 | 0.0 | | 0.00 | |
| DOZ25 | Euro Stoxx Dividend {Dec 25} | 164.8 | 164.7 | 164.8 | 238 | 0.0 | | 0.00 | |
| DOZ26 | Euro Stoxx Dividend {Dec 26} | 160.0 | 159.2 | 159.7 | 6.6K | -0.1 | | 0.06 | |
| DOZ27 | Euro Stoxx Dividend {Dec 27} | 158.7 | 157.8 | 158.1 | 2.3K | -0.2 | | 0.13 | |
| DOZ28 | Euro Stoxx Dividend {Dec 28} | 155.7 | 154.9 | 155.0 | 1.6K | -0.1 | | 0.06 | |
| DOZ29 | Euro Stoxx Dividend {Dec 29} | 152.3 | 151.6 | 151.6 | 411 | -0.1 | | 0.07 | |
| DOZ30 | Euro Stoxx Dividend {Dec 30} | 149.2 | 148.5 | 148.8 | 557 | 0.0 | | 0.00 | |
| DOZ31 | Euro Stoxx Dividend {Dec 31} | 145.9 | 145.6 | 145.9 | 10 | 0.1 | | 0.07 | |
| DOZ32 | Euro Stoxx Dividend {Dec 32} | 143.1 | 143.1 | 143.1 | 0 | 0.2 | | 0.14 | |
| DOZ33 | Euro Stoxx Dividend {Dec 33} | 140.6 | 140.6 | 140.6 | 0 | 0.3 | | 0.21 | |
| DOZ34 | Euro Stoxx Dividend {Dec 34} | 138.4 | 138.4 | 138.4 | 0 | 0.1 | | 0.07 | |
| DUH26 | | 0.7100 | 0.7100 | 0.7100 | 0 | 0.0100 | | 1.43 | |
| DUM26 | | 7.500 | 7.500 | 7.500 | 0 | 0.000 | | 0.00 | |
| DUM27 | | 7.390 | 7.390 | 7.390 | 0 | 0.020 | | 0.27 | |
| DUU25 | | 8.180 | 8.180 | 8.180 | 0 | -0.020 | | 0.24 | |
| DUU26 | | 8.260 | 8.260 | 8.260 | 0 | -0.020 | | 0.24 | |
| DUZ25 | | 11.48 | 11.47 | 11.48 | 500 | 0.01 | | 0.09 | |
| DUZ26 | | 12.03 | 11.98 | 11.99 | 3.1K | -0.05 | | 0.42 | |
| DUZ27 | | 11.40 | 11.37 | 11.38 | 1.3K | 0.03 | | 0.26 | |
| DUZ28 | | 10.70 | 10.68 | 10.68 | 550 | 0.07 | | 0.66 | |
| DUZ29 | | 9.930 | 9.930 | 9.930 | 0 | 0.060 | | 0.61 | |
| DUZ30 | | 9.320 | 9.320 | 9.320 | 0 | 0.100 | | 1.08 | |
| DUZ31 | | 8.940 | 8.940 | 8.940 | 0 | 0.130 | | 1.48 | |
| DV | VSTOXX Mini | 17.75 | 17.35 | 17.70 | 10K | 0.25 | | 1.43 | |
| DV.C | VSTOXX Mini Continuation | 17.75 | 17.35 | 17.70 | 10K | 0.25 | | 1.43 | |
| DVF26 | VSTOXX Mini {Jan 26} | 20.30 | 20.15 | 20.25 | 180 | 0.05 | | 0.25 | |
| DVG26 | VSTOXX Mini {Feb 26} | 20.45 | 20.35 | 20.45 | 25 | 0.10 | | 0.49 | |
| DVH26 | | 20.40 | 20.35 | 20.40 | 20 | 0.20 | | 0.99 | |
| DVJ26 | | 20.35 | 20.35 | 20.35 | 0 | 0.10 | | 0.49 | |
| DVK26 | | 20.20 | 20.20 | 20.20 | 0 | 0.00 | | NaN | |
| DVU25 | VSTOXX Mini {Sep 25} | 16.55 | 15.35 | 16.48 | 1.7K | 0.03 | | 0.18 | |
| DVV25 | VSTOXX Mini {Oct 25} | 17.75 | 17.35 | 17.70 | 10K | 0.25 | | 1.43 | |
| DVX25 | VSTOXX Mini {Nov 25} | 19.10 | 18.80 | 19.10 | 6.3K | 0.35 | | 1.87 | |
| DVY00 | VSTOXX Mini | 15.67 | 15.31 | 15.66 | 18.7K | 0.25 | | 1.62 | |
| DVZ25 | VSTOXX Mini {Dec 25} | 19.05 | 18.85 | 19.00 | 2.1K | 0.15 | | 0.80 | |
| DY | DAX Index | 23,926 | 23,733 | 23,783 | 31.6K | -28 | | 0.12 | |
| DY.C | DAX Index Continuation | 23,926 | 23,733 | 23,783 | 31.6K | -28 | | 0.12 | |
| DYH26 | DAX Index {Mar 26} | 23,947 | 23,520 | 23,947 | 18 | -26 | | 0.11 | |
| DYH27 | DAX Index {Mar 27} | 24,618 | 24,618 | 24,618 | 0 | -14 | | 0.06 | |
| DYH28 | DAX Index {Mar 28} | 25,385 | 25,385 | 25,385 | 0 | -4 | | 0.02 | |
| DYM26 | DAX Index {Jun 26} | 24,173 | 24,173 | 24,173 | 0 | -25 | | 0.10 | |
| DYM27 | DAX Index {Jun 27} | 24,859 | 24,859 | 24,859 | 0 | -12 | | 0.05 | |
| DYM28 | DAX Index {Jun 28} | 25,646 | 25,646 | 25,646 | 0 | 0 | | 0.00 | |
| DYU25 | DAX Index {Sep 25} | 23,778 | 23,613 | 23,633 | 1.3K | -40 | | 0.17 | |
| DYU26 | DAX Index {Sep 26} | 24,308 | 24,308 | 24,308 | 0 | -29 | | 0.12 | |
| DYU27 | DAX Index {Sep 27} | 25,044 | 25,044 | 25,044 | 0 | -11 | | 0.04 | |
| DYY00 | DAX Index | 23,785 | 23,599 | 23,639 | 32.9K | -35 | | 0.15 | |
| DYZ25 | DAX Index {Dec 25} | 23,926 | 23,733 | 23,783 | 31.6K | -28 | | 0.12 | |
| DYZ26 | DAX Index {Dec 26} | 24,445 | 24,445 | 24,445 | 0 | -26 | | 0.11 | |
| DYZ27 | DAX Index {Dec 27} | 25,209 | 25,209 | 25,209 | 0 | -8 | | 0.03 | |
| DZ.C | TECDAX Index Continuation | 3,671 | 3,646 | 3,653 | 9 | -22 | | 0.59 | |
| DZH26 | TECDAX Index {Mar 26} | 3,677 | 3,677 | 3,677 | 0 | -25 | | 0.66 | |
| DZU25 | TECDAX Index {Sep 25} | 3,626 | 3,626 | 3,626 | 3 | -29 | | 0.80 | |
| DZZ25 | TECDAX Index {Dec 25} | 3,671 | 3,646 | 3,653 | 9 | -22 | | 0.59 | |