| Code | Name | High | Low | Close | Volume | Change | |
|---|
| D0.C | IPD UK Property Idx Continuation | 1,526 | 1,525 | 1,526 | 11 | 6 |  | 0.40 |   |
| D0M25 | IPD UK Property Idx {Jun 25} | 1,526 | 1,525 | 1,526 | 11 | 13 | | 0.89 | |
| D0U25 | IPD UK Property Idx {Sep 25} | 1,520 | 1,517 | 1,520 | 65 | -11 |  | 0.72 | |
| D0Z25 | IPD UK Property Idx {Dec 25} | 1,530 | 1,530 | 1,530 | 0 | -11 | | 0.73 | |
| D9.C | Euro Stoxx Oil & Gas Continuation | 388.8 | 385.3 | 386.5 | 1,099 | 3.9 | | 1.02 | |
| D9M25 | Euro Stoxx Oil & Gas {Jun 25} | 388.9 | 381.0 | 382.6 | 1,162 | -0.3 | | 0.08 | |
| D9U25 | Euro Stoxx Oil & Gas {Sep 25} | 388.1 | 386.5 | 387.2 | 1,012 | 4.0 | | 1.04 | |
| D9Z25 | Euro Stoxx Oil & Gas {Dec 25} | 381.0 | 381.0 | 381.0 | 0 | -0.3 | | 0.08 | |
| DM | MDAX Index | 30,012 | 29,781 | 30,006 | 49,493 | 264 | | 0.89 | |
| DM.C | MDAX Index Continuation | 30,035 | 29,785 | 29,985 | 25,074 | 225 | | 0.76 | |
| DMM25 | MDAX Index {Jun 25} | 30,035 | 29,785 | 29,985 | 25,074 | 225 | | 0.76 | |
| DMU25 | MDAX Index {Sep 25} | 29,945 | 29,835 | 29,930 | 2,550 | -470 | | 1.55 | |
| DMY00 | MDAX Index | 29,967 | 29,567 | 29,742 | 7,533 | -460 | | 1.52 | |
| DMZ25 | MDAX Index {Dec 25} | 30,310 | 30,090 | 30,310 | 0 | 220 | | 0.73 | |
| DO.C | Euro Stoxx Dividend Continuation | 156.2 | 155.2 | 156.1 | 3,758 | 26.2 | | 20.17 | |
| DOM25 | Euro Stoxx Dividend {Jun 25} | 129.9 | 129.9 | 129.9 | 0 | 0.0 |  | 0.00 | |
| DOM26 | Euro Stoxx Dividend {Jun 26} | 118.3 | 118.2 | 118.3 | 0 | 0.1 | | 0.08 | |
| DOM27 | Euro Stoxx Dividend {Jun 27} | 121.3 | 121.3 | 121.3 | 0 | -0.9 | | 0.74 | |
| DOU25 | Euro Stoxx Dividend {Sep 25} | 140.5 | 140.5 | 140.5 | 0 | 0.0 | | 0.00 | |
| DOZ25 | Euro Stoxx Dividend {Dec 25} | 164.9 | 164.7 | 164.9 | 551 | 0.0 | | 0.00 | |
| DOZ26 | Euro Stoxx Dividend {Dec 26} | 155.9 | 154.4 | 155.3 | 18,733 | -0.7 | | 0.45 | |
| DOZ27 | Euro Stoxx Dividend {Dec 27} | 150.6 | 149.5 | 150.4 | 4,618 | -0.9 | | 0.59 | |
| DOZ28 | Euro Stoxx Dividend {Dec 28} | 148.5 | 147.7 | 148.3 | 1,009 | 1.4 | | 0.95 | |
| DOZ29 | Euro Stoxx Dividend {Dec 29} | 143.8 | 142.4 | 143.5 | 799 | -1.3 | | 0.90 | |
| DOZ30 | Euro Stoxx Dividend {Dec 30} | 140.8 | 140.7 | 140.8 | 376 | -1.4 | | 0.98 | |
| DOZ31 | Euro Stoxx Dividend {Dec 31} | 138.8 | 138.8 | 138.8 | 0 | -1.1 | | 0.79 | |
| DOZ32 | Euro Stoxx Dividend {Dec 32} | 138.4 | 136.8 | 138.4 | 0 | 1.6 | | 1.17 | |
| DOZ33 | Euro Stoxx Dividend {Dec 33} | 135.3 | 135.2 | 135.3 | 51 | 1.6 | | 1.20 | |
| DOZ34 | Euro Stoxx Dividend {Dec 34} | 132.0 | 132.0 | 132.0 | 0 | -1.1 | | 0.83 | |
| DUM25 | | 7.680 | 7.680 | 7.680 | 0 | 0.000 | | 0.00 | |
| DUM26 | | 6.860 | 6.860 | 6.860 | 0 | 0.010 | | 0.15 | |
| DUZ25 | | 11.29 | 11.29 | 11.29 | 1,700 | 0.01 | | 0.09 | |
| DUZ26 | | 10.60 | 10.58 | 10.60 | 1,470 | 0.09 | | 0.86 | |
| DUZ27 | | 9.660 | 9.600 | 9.650 | 1,110 | -0.080 | | 0.82 | |
| DUZ28 | | 9.140 | 8.980 | 9.140 | 0 | 0.160 | | 1.78 | |
| DUZ29 | | 8.480 | 8.480 | 8.480 | 0 | -0.080 | | 0.93 | |
| DUZ30 | | 8.350 | 8.180 | 8.350 | 0 | 0.170 | | 2.08 | |
| DUZ31 | | 7.980 | 7.810 | 7.980 | 0 | 0.170 | | 2.18 | |
| DV | VSTOXX Mini | 21.38 | 19.75 | 19.98 | 59,007 | -1.75 | | 8.05 | |
| DV.C | VSTOXX Mini Continuation | 21.10 | 19.70 | 19.90 | 27,012 | -1.10 | | 5.24 | |
| DVF26 | VSTOXX Mini {Jan 26} | 21.00 | 20.55 | 20.55 | 0 | -0.45 | | 2.14 | |
| DVK25 | VSTOXX Mini {May 25} | 17.02 | 16.00 | 17.02 | 1,074 | 0.27 | | 1.61 | |
| DVM25 | VSTOXX Mini {Jun 25} | 22.40 | 19.90 | 21.05 | 33,338 | 1.80 | | 9.35 | |
| DVN25 | VSTOXX Mini {Jul 25} | 21.10 | 19.70 | 19.90 | 27,012 | -1.10 | | 5.24 | |
| DVQ25 | VSTOXX Mini {Aug 25} | 22.00 | 20.45 | 20.75 | 9,458 | 0.70 | | 3.49 | |
| DVU25 | VSTOXX Mini {Sep 25} | 22.10 | 20.60 | 20.95 | 5,922 | 0.70 | | 3.46 | |
| DVV25 | VSTOXX Mini {Oct 25} | 20.95 | 20.70 | 20.75 | 261 | 0.45 | | 2.22 | |
| DVX25 | VSTOXX Mini {Nov 25} | 20.65 | 20.65 | 20.65 | 0 | 0.35 | | 1.72 | |
| DVY00 | VSTOXX Mini | 22.58 | 21.34 | 21.73 | 85,626 | 2.36 | | 12.18 | |
| DVZ25 | VSTOXX Mini {Dec 25} | 20.10 | 19.90 | 19.90 | 0 | -0.20 | | 1.00 | |
| DY | DAX Index | 23,712 | 23,506 | 23,699 | 66,327 | 183 | | 0.78 | |
| DY.C | DAX Index Continuation | 23,723 | 23,409 | 23,697 | 44,812 | 197 | | 0.84 | |
| DYH26 | DAX Index {Mar 26} | 24,095 | 23,892 | 24,095 | 0 | 203 | | 0.85 | |
| DYH27 | DAX Index {Mar 27} | 24,511 | 24,511 | 24,511 | 0 | -306 | | 1.23 | |
| DYH28 | DAX Index {Mar 28} | 25,230 | 25,230 | 25,230 | 0 | -316 | | 1.24 | |
| DYM25 | DAX Index {Jun 25} | 23,672 | 23,297 | 23,500 | 41,758 | -286 | | 1.20 | |
| DYM26 | DAX Index {Jun 26} | 24,314 | 24,101 | 24,314 | 0 | 213 | | 0.88 | |
| DYM27 | DAX Index {Jun 27} | 24,979 | 24,749 | 24,979 | 0 | 230 | | 0.93 | |
| DYU25 | DAX Index {Sep 25} | 23,799 | 23,457 | 23,629 | 4,945 | -286 | | 1.20 | |
| DYU26 | DAX Index {Sep 26} | 24,435 | 24,216 | 24,435 | 0 | 219 | | 0.90 | |
| DYU27 | DAX Index {Sep 27} | 25,150 | 24,917 | 25,150 | 0 | 233 | | 0.94 | |
| DYY00 | DAX Index | 23,558 | 23,360 | 23,516 | 46,703 | -255 | | 1.07 | |
| DYZ25 | DAX Index {Dec 25} | 23,753 | 23,753 | 23,753 | 0 | -289 | | 1.20 | |
| DYZ26 | DAX Index {Dec 26} | 24,568 | 24,344 | 24,568 | 0 | 224 | | 0.92 | |
| DYZ27 | DAX Index {Dec 27} | 25,068 | 25,068 | 25,068 | 0 | -314 | | 1.24 | |
| DZ.C | TECDAX Index Continuation | 3,856 | 3,809 | 3,849 | 61 | 35 | | 0.92 | |
| DZM25 | TECDAX Index {Jun 25} | 3,828 | 3,805 | 3,814 | 11 | -52 | | 1.35 | |
| DZU25 | TECDAX Index {Sep 25} | 3,871 | 3,833 | 3,871 | 35 | 38 | | 0.98 | |
| DZZ25 | TECDAX Index {Dec 25} | 3,856 | 3,856 | 3,856 | 0 | -54 | | 1.38 | |