FUU25Euro Stoxx 50 TR {Sep 25}06/18/2025
LAST:

 6,078		CHANGE:
 22.12		OPEN:
6,078		HIGH:
6,078		ASK:
0		VOLUME:
0
CHANGE(%):
0.36		PREV:
6,100		LOW:
6,078		BID:
0		OPEN INT:
83,180
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/256,0786,0786,0786,078083,180
06/17/256,1006,1006,1006,100083,180
06/16/256,1026,1516,1026,15111,1800
06/13/256,1026,1026,1026,102072,000
06/12/256,1736,1736,1736,1738,00072,000
06/11/256,2076,2076,2076,2073,00080,000
06/10/256,2306,2306,2306,2303,25077,000
06/09/256,2366,2366,2366,23618,00077,000
06/06/256,2446,2446,2446,244063,000
06/05/256,2256,2256,2256,22526,00063,000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,370.93 - 6,298.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12