FUM27Euro Stoxx 50 TR {Jun 27}06/18/2025
LAST:

 6,160		CHANGE:
 22.53		OPEN:
6,182		HIGH:
6,182		ASK:
0		VOLUME:
0
CHANGE(%):
0.36		PREV:
6,182		LOW:
6,160		BID:
0		OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/256,1606,1606,1606,160010
06/17/256,1826,1826,1826,182010
06/16/256,1856,1856,1856,18500
06/13/256,1856,1856,1856,185010
06/12/256,2576,2576,2576,257010
06/11/256,2916,2916,2916,291010
06/10/256,3146,3146,3146,314010
06/09/256,3216,3216,3216,321010
06/06/256,3286,3286,3286,328010
06/05/256,3096,3096,3096,309010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12