FUU28Euro Stoxx 50 TR {Sep 28}06/18/2025
LAST:

 6,219		CHANGE:
 22.78		OPEN:
6,242		HIGH:
6,242		ASK:
0		VOLUME:
0
CHANGE(%):
0.36		PREV:
6,242		LOW:
6,219		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/256,2196,2196,2196,21900
06/17/256,2426,2426,2426,24200
06/16/256,2446,2446,2446,24400
06/13/256,2446,2446,2446,24400
06/12/256,3176,3176,3176,31700
06/11/256,3526,3526,3526,35200
06/10/256,3756,3756,3756,37500
06/09/256,3826,3826,3826,38200
06/06/256,3896,3896,3896,38900
06/05/256,3706,3706,3706,37000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12