FNU25Euro OAT {Sep 25}06/17/2025
LAST:

 124.0		CHANGE:
 0.16		OPEN:
124.0		HIGH:
124.4		ASK:
0.0		VOLUME:
211,850
CHANGE(%):
0.13		PREV:
124.2		LOW:
123.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25124.0124.4123.8124.0252,537505,405
06/16/25124.0124.0124.0124.000
06/13/25124.8125.0123.8124.0248,277553,863
06/12/25124.2124.8124.2124.7240,606543,402
06/11/25124.5124.5124.1124.3234,520541,133
06/10/25124.1124.6124.0124.4214,185521,553
06/09/25124.0124.7123.8124.0232,306529,875
06/06/25123.8124.4123.8124.0233,627530,611
06/05/25124.6124.9123.8123.8492,361640,672
06/04/25124.7124.8124.4124.5280,595564,533
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34