FBU25Stoxx Banks 600 {Sep 25}06/18/2025
LAST:

 272.6		CHANGE:
 1.50		OPEN:
271.6		HIGH:
273.3		ASK:
0.0		VOLUME:
5,386
CHANGE(%):
0.55		PREV:
271.1		LOW:
270.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25271.6273.3270.3272.65,38648,476
06/17/25274.4274.4270.2271.126,15545,289
06/16/25270.7270.7270.7270.700
06/13/25271.8271.8270.3270.71,6851,891
06/12/25271.3274.5271.3274.5127222
06/11/25276.4276.4274.8274.87112
06/10/25276.0276.0275.5275.53105
06/09/25279.2279.2279.2279.20102
06/06/25278.8278.8278.8278.82102
06/05/25274.4274.4274.4274.42102
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12