FYM27Stoxx 600 {Jun 27}06/17/2025
LAST:

 539.0		CHANGE:
 4.90		OPEN:
543.9		HIGH:
543.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.90		PREV:
543.9		LOW:
539.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25539.0539.0539.0539.000
06/16/25540.3540.3540.3540.300
06/13/25540.3540.3540.3540.300
06/12/25546.1546.1546.1546.100
06/11/25548.7548.7548.7548.700
06/10/25550.8550.8550.8550.800
06/09/25550.5550.5550.5550.500
06/06/25550.5550.5550.5550.500
06/05/25548.1548.1548.1548.100
06/04/25546.8546.8546.8546.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34