FB.CStoxx Banks 600 Continuation06/18/2025
LAST:

 272.5		CHANGE:
 1.60		OPEN:
271.5		HIGH:
273.1		ASK:
0.0		VOLUME:
14,722
CHANGE(%):
0.59		PREV:
270.9		LOW:
270.2		BID:
0.0		OPEN INT:
17,681
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25271.5273.1270.2272.514,72217,681
06/17/25274.0275.3270.0270.954,58748,051
06/16/25272.2276.5272.2275.935,2490
06/13/25269.8271.4268.7270.510,83559,380
06/12/25272.5275.2270.8274.35,74059,501
06/11/25275.5276.0273.0274.58,55858,607
06/10/25278.8279.1274.2275.25,20858,753
06/09/25278.4279.9277.6279.02,51058,657
06/06/25276.7279.4276.0278.62,74158,574
06/05/25273.0277.1273.0276.78,67458,261
FUNDAMENTALS
Sector:
Industry:
52wk range:178.50 - 280.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12