FS.CStoxx 50 Continuation06/17/2025
LAST:

 4,501		CHANGE:
 26.00		OPEN:
4,497		HIGH:
4,510		ASK:
0		VOLUME:
7,268
CHANGE(%):
0.57		PREV:
4,527		LOW:
4,487		BID:
0		OPEN INT:
18,409
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254,4974,5104,4874,5017,26818,409
06/16/254,5264,5344,5124,5277,3600
06/13/254,5094,5504,5024,5201,87610,416
06/12/254,5644,5744,5644,5741,79716,035
06/11/254,5984,5984,5624,57518,58723,697
06/10/254,5874,5964,5714,59512523,709
06/09/254,5844,5904,5794,5848323,712
06/06/254,5714,5934,5674,58922523,752
06/05/254,5684,5904,5474,56857123,761
06/04/254,5644,5814,5594,57211423,770
FUNDAMENTALS
Sector:
Industry:
52wk range:3,877.00 - 4,824.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34