List of Symbols for EUREX Futures Exchange [EUREX] Starting with Q

Exchange:

List of Symbols for EUREX Futures Exchange [EUREX]

Code	Name	High	Low	Close	Volume	Change
Q5.C	Stoxx Real Estate Continuation	153.5	151.2	153.5	3,130	2.1	1.39
Q5M25	Stoxx Real Estate {Jun 25}	151.5	151.3	151.4	1,270	-1.3	0.85
Q5U25	Stoxx Real Estate {Sep 25}	153.7	153.7	153.7	3,024	2.1	1.39
Q5Z25	Stoxx Real Estate {Dec 25}	154.2	152.2	154.2	0	2.0	1.31
QJ.C	DJ-UBS Petroleum Continuation	185.5	182.4	182.4	0	-3.1	1.67
QJH26	DJ-UBS Petroleum {Mar 26}	185.5	185.5	185.5	0	9.5	5.39
QJM25	DJ-UBS Petroleum {Jun 25}	185.5	182.4	182.4	0	-3.1	1.67
QJM26	DJ-UBS Petroleum {Jun 26}	185.5	185.5	185.5	0	9.5	5.39
QJM27	DJ-UBS Petroleum {Jun 27}	185.5	185.5	185.5	0	9.5	5.39
QJN25	DJ-UBS Petroleum {Jul 25}	185.5	182.4	182.4	0	-3.1	1.67
QJQ25	DJ-UBS Petroleum {Aug 25}	185.5	182.4	182.4	0	-3.1	1.67
QJU25	DJ-UBS Petroleum {Sep 25}	185.5	182.4	182.4	0	-3.1	1.67
QJZ25	DJ-UBS Petroleum {Dec 25}	185.5	182.4	182.4	0	-3.1	1.69
QJZ26	DJ-UBS Petroleum {Dec 26}	185.5	185.5	185.5	0	9.5	5.39
QJZ27	DJ-UBS Petroleum {Dec 27}	185.5	182.4	182.4	0	-3.1	1.67
QJZ28	DJ-UBS Petroleum {Dec 28}	185.5	182.4	182.4	0	-3.1	1.67
QJZ29	DJ-UBS Petroleum {Dec 29}	185.5	182.4	182.4	0	-3.1	1.67
QK.C	DJ-UBS Livestock Continuation	28.49	28.04	28.49	0	0.45	1.60
QKH26	DJ-UBS Livestock {Mar 26}	28.04	28.04	28.04	0	-0.46	1.61
QKM25	DJ-UBS Livestock {Jun 25}	28.04	28.04	28.04	0	-0.46	1.61
QKM26	DJ-UBS Livestock {Jun 26}	28.04	28.04	28.04	0	-0.46	1.61
QKM27	DJ-UBS Livestock {Jun 27}	28.49	28.04	28.49	0	0.45	1.60
QKN25	DJ-UBS Livestock {Jul 25}	28.49	28.04	28.49	0	0.45	1.60
QKQ25	DJ-UBS Livestock {Aug 25}	28.49	28.04	28.49	0	0.45	1.60
QKU25	DJ-UBS Livestock {Sep 25}	28.49	28.04	28.49	0	0.45	1.60
QKZ25	DJ-UBS Livestock {Dec 25}	28.49	28.04	28.49	0	0.45	1.60
QKZ26	DJ-UBS Livestock {Dec 26}	28.04	28.04	28.04	0	-0.46	1.61
QKZ27	DJ-UBS Livestock {Dec 27}	28.49	28.04	28.49	0	0.45	1.60
QKZ28	DJ-UBS Livestock {Dec 28}	28.04	28.04	28.04	0	-0.46	1.61
QKZ29	DJ-UBS Livestock {Dec 29}	28.04	28.04	28.04	0	-0.46	1.61
QN.C	DJ-UBS Grains Continuation	30.90	30.90	30.90	0	0.00	0.00
QNH26	DJ-UBS Grains {Mar 26}	30.90	30.90	30.90	0	0.00	0.00
QNM25	DJ-UBS Grains {Jun 25}	30.90	30.90	30.90	0	0.00	0.00
QNM26	DJ-UBS Grains {Jun 26}	30.90	30.90	30.90	0	0.00	0.00
QNM27	DJ-UBS Grains {Jun 27}	30.90	30.90	30.90	0	0.34	1.11
QNN25	DJ-UBS Grains {Jul 25}	30.90	30.90	30.90	0	0.00	0.00
QNQ25	DJ-UBS Grains {Aug 25}	30.90	30.90	30.90	0	0.00	0.00
QNU25	DJ-UBS Grains {Sep 25}	30.90	30.90	30.90	0	0.34	1.11
QNZ25	DJ-UBS Grains {Dec 25}	30.90	30.90	30.90	0	0.34	1.11
QNZ26	DJ-UBS Grains {Dec 26}	30.90	30.90	30.90	0	0.00	0.00
QNZ27	DJ-UBS Grains {Dec 27}	30.90	30.90	30.90	0	0.00	0.00
QNZ28	DJ-UBS Grains {Dec 28}	30.90	30.90	30.90	0	0.00	0.00
QNZ29	DJ-UBS Grains {Dec 29}	30.90	30.90	30.90	0	0.00	0.00
QP.C	DJ-UBS Ex Energy Continuation	121.3	121.0	121.3	0	0.4	0.31
QPH26	DJ-UBS Ex Energy {Mar 26}	121.3	121.0	121.3	0	0.4	0.31
QPM25	DJ-UBS Ex Energy {Jun 25}	121.3	121.0	121.3	0	0.4	0.31
QPM26	DJ-UBS Ex Energy {Jun 26}	121.0	121.0	121.0	0	0.6	0.52
QPM27	DJ-UBS Ex Energy {Jun 27}	121.3	121.0	121.3	0	0.4	0.31
QPN25	DJ-UBS Ex Energy {Jul 25}	121.3	121.0	121.3	0	0.4	0.31
QPQ25	DJ-UBS Ex Energy {Aug 25}	121.3	121.0	121.3	0	0.4	0.31
QPU25	DJ-UBS Ex Energy {Sep 25}	121.3	121.0	121.3	0	0.4	0.31
QPZ25	DJ-UBS Ex Energy {Dec 25}	121.0	121.0	121.0	0	0.6	0.52
QPZ26	DJ-UBS Ex Energy {Dec 26}	121.3	121.0	121.3	0	0.4	0.31
QPZ27	DJ-UBS Ex Energy {Dec 27}	121.3	121.0	121.3	0	0.4	0.31
QPZ28	DJ-UBS Ex Energy {Dec 28}	121.3	121.0	121.3	0	0.4	0.31
QPZ29	DJ-UBS Ex Energy {Dec 29}	121.3	121.0	121.3	0	0.4	0.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>