| Code | Name | High | Low | Close | Volume | Change | |
|---|
| Q5.C | Stoxx Real Estate Continuation | 150.6 | 149.9 | 150.4 | 99 | -1.2 |  | 0.79 |   |
| Q5H26 | Stoxx Real Estate {Mar 26} | 151.4 | 151.4 | 151.4 | 0 | -1.3 | | 0.85 | |
| Q5U25 | Stoxx Real Estate {Sep 25} | 151.1 | 149.9 | 150.4 | 99 | -1.2 | | 0.79 | |
| Q5Z25 | Stoxx Real Estate {Dec 25} | 151.2 | 151.2 | 151.2 | 0 | -1.2 | | 0.79 | |
| QJ.C | DJ-UBS Petroleum Continuation | 182.1 | 182.1 | 182.1 | 0 | 1.6 |  | 0.92 | |
| QJH26 | DJ-UBS Petroleum {Mar 26} | 182.2 | 182.2 | 182.2 | 0 | -5.0 | | 2.66 | |
| QJM26 | DJ-UBS Petroleum {Jun 26} | 182.1 | 182.1 | 182.1 | 0 | -4.8 | | 2.56 | |
| QJM27 | DJ-UBS Petroleum {Jun 27} | 182.1 | 182.1 | 182.1 | 0 | -4.8 | | 2.56 | |
| QJM28 | | 182.1 | 182.1 | 182.1 | 0 | -4.8 | | 2.56 | |
| QJN25 | DJ-UBS Petroleum {Jul 25} | 183.0 | 183.0 | 183.0 | 0 | 1.6 | | 0.86 | |
| QJQ25 | DJ-UBS Petroleum {Aug 25} | 182.1 | 182.1 | 182.1 | 0 | -4.8 | | 2.56 | |
| QJU25 | DJ-UBS Petroleum {Sep 25} | 182.1 | 182.1 | 182.1 | 0 | -5.3 | | 2.81 | |
| QJV25 | | 182.1 | 182.1 | 182.1 | 0 | -0.1 | | 0.08 | |
| QJZ25 | DJ-UBS Petroleum {Dec 25} | 182.1 | 182.1 | 182.1 | 0 | -5.2 | | 2.76 | |
| QJZ26 | DJ-UBS Petroleum {Dec 26} | 182.1 | 182.1 | 182.1 | 0 | -4.8 | | 2.56 | |
| QJZ27 | DJ-UBS Petroleum {Dec 27} | 182.1 | 182.1 | 182.1 | 0 | -4.8 | | 2.56 | |
| QJZ28 | DJ-UBS Petroleum {Dec 28} | 182.1 | 182.1 | 182.1 | 0 | -4.8 | | 2.56 | |
| QJZ29 | DJ-UBS Petroleum {Dec 29} | 182.1 | 182.1 | 182.1 | 0 | -4.8 | | 2.56 | |
| QK.C | DJ-UBS Livestock Continuation | 28.51 | 28.51 | 28.51 | 0 | 0.01 | | 0.04 | |
| QKH26 | DJ-UBS Livestock {Mar 26} | 28.51 | 28.51 | 28.51 | 0 | -0.34 | | 1.18 | |
| QKM26 | DJ-UBS Livestock {Jun 26} | 28.51 | 28.51 | 28.51 | 0 | -0.34 | | 1.18 | |
| QKM27 | DJ-UBS Livestock {Jun 27} | 28.51 | 28.51 | 28.51 | 0 | -0.34 | | 1.18 | |
| QKM28 | | 28.51 | 28.51 | 28.51 | 0 | -0.34 | | 1.18 | |
| QKN25 | DJ-UBS Livestock {Jul 25} | 28.34 | 28.34 | 28.34 | 0 | -0.02 | | 0.07 | |
| QKQ25 | DJ-UBS Livestock {Aug 25} | 28.51 | 28.51 | 28.51 | 0 | -0.34 | | 1.18 | |
| QKU25 | DJ-UBS Livestock {Sep 25} | 28.51 | 28.51 | 28.51 | 0 | -0.34 | | 1.18 | |
| QKV25 | | 28.51 | 28.51 | 28.51 | 0 | -0.20 | | 0.70 | |
| QKZ25 | DJ-UBS Livestock {Dec 25} | 28.51 | 28.51 | 28.51 | 0 | -0.34 | | 1.18 | |
| QKZ26 | DJ-UBS Livestock {Dec 26} | 28.51 | 28.51 | 28.51 | 0 | -0.34 | | 1.18 | |
| QKZ27 | DJ-UBS Livestock {Dec 27} | 28.51 | 28.51 | 28.51 | 0 | -0.34 | | 1.18 | |
| QKZ28 | DJ-UBS Livestock {Dec 28} | 28.51 | 28.51 | 28.51 | 0 | -0.34 | | 1.18 | |
| QKZ29 | DJ-UBS Livestock {Dec 29} | 28.51 | 28.51 | 28.51 | 0 | -0.34 | | 1.18 | |
| QN.C | DJ-UBS Grains Continuation | 28.93 | 28.93 | 28.93 | 0 | -0.28 | | 0.93 | |
| QNH26 | DJ-UBS Grains {Mar 26} | 28.93 | 28.93 | 28.93 | 0 | -0.12 | | 0.41 | |
| QNM26 | DJ-UBS Grains {Jun 26} | 28.93 | 28.93 | 28.93 | 0 | -0.12 | | 0.41 | |
| QNM27 | DJ-UBS Grains {Jun 27} | 28.93 | 28.93 | 28.93 | 0 | -0.12 | | 0.41 | |
| QNM28 | | 28.93 | 28.93 | 28.93 | 0 | -0.12 | | 0.41 | |
| QNN25 | DJ-UBS Grains {Jul 25} | 30.24 | 30.24 | 30.24 | 0 | 0.47 | | 1.58 | |
| QNQ25 | DJ-UBS Grains {Aug 25} | 28.93 | 28.93 | 28.93 | 0 | -0.12 | | 0.41 | |
| QNU25 | DJ-UBS Grains {Sep 25} | 28.93 | 28.93 | 28.93 | 0 | -0.12 | | 0.41 | |
| QNV25 | | 28.93 | 28.93 | 28.93 | 0 | -0.55 | | 1.87 | |
| QNZ25 | DJ-UBS Grains {Dec 25} | 28.93 | 28.93 | 28.93 | 0 | -0.12 | | 0.41 | |
| QNZ26 | DJ-UBS Grains {Dec 26} | 28.93 | 28.93 | 28.93 | 0 | -0.12 | | 0.41 | |
| QNZ27 | DJ-UBS Grains {Dec 27} | 28.93 | 28.93 | 28.93 | 0 | -0.12 | | 0.41 | |
| QNZ28 | DJ-UBS Grains {Dec 28} | 28.93 | 28.93 | 28.93 | 0 | -0.12 | | 0.41 | |
| QNZ29 | DJ-UBS Grains {Dec 29} | 28.93 | 28.93 | 28.93 | 0 | -0.12 | | 0.41 | |
| QP.C | DJ-UBS Ex Energy Continuation | 117.0 | 117.0 | 117.0 | 0 | 0.3 | | 0.27 | |
| QPH26 | DJ-UBS Ex Energy {Mar 26} | 117.0 | 117.0 | 117.0 | 0 | 0.1 | | 0.12 | |
| QPM26 | DJ-UBS Ex Energy {Jun 26} | 117.0 | 117.0 | 117.0 | 0 | 0.1 | | 0.12 | |
| QPM27 | DJ-UBS Ex Energy {Jun 27} | 117.0 | 117.0 | 117.0 | 0 | 0.1 | | 0.12 | |
| QPM28 | | 117.0 | 117.0 | 117.0 | 0 | 0.1 | | 0.12 | |
| QPN25 | DJ-UBS Ex Energy {Jul 25} | 122.0 | 122.0 | 122.0 | 0 | 1.1 | | 0.94 | |
| QPQ25 | DJ-UBS Ex Energy {Aug 25} | 117.0 | 117.0 | 117.0 | 0 | 0.1 | | 0.12 | |
| QPU25 | DJ-UBS Ex Energy {Sep 25} | 117.0 | 117.0 | 117.0 | 0 | 0.1 | | 0.12 | |
| QPV25 | | 117.0 | 117.0 | 117.0 | 0 | -3.9 | | 3.24 | |
| QPZ25 | DJ-UBS Ex Energy {Dec 25} | 117.0 | 117.0 | 117.0 | 0 | 0.1 | | 0.12 | |
| QPZ26 | DJ-UBS Ex Energy {Dec 26} | 117.0 | 117.0 | 117.0 | 0 | 0.1 | | 0.12 | |
| QPZ27 | DJ-UBS Ex Energy {Dec 27} | 117.0 | 117.0 | 117.0 | 0 | 0.1 | | 0.12 | |
| QPZ28 | DJ-UBS Ex Energy {Dec 28} | 117.0 | 117.0 | 117.0 | 0 | 0.1 | | 0.12 | |
| QPZ29 | DJ-UBS Ex Energy {Dec 29} | 117.0 | 117.0 | 117.0 | 0 | 0.1 | | 0.12 | |