FAU25Euro Stoxx Banks 600 {Sep 25}06/17/2025
LAST:

 198.9		CHANGE:
 4.30		OPEN:
202.1		HIGH:
202.8		ASK:
0.0		VOLUME:
352,538
CHANGE(%):
2.12		PREV:
203.2		LOW:
197.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25202.1202.8197.5198.9352,538716,419
06/16/25198.6198.6198.6198.600
06/13/25199.0199.4197.3198.6135,680163,005
06/12/25200.6202.7199.0201.728,43875,285
06/11/25201.8202.5201.1201.741,52158,149
06/10/25203.5203.5201.5202.222,53222,339
06/09/25205.1205.2205.1205.2100270
06/06/25205.0205.0205.0205.02170
06/05/25202.0203.6201.6203.616170
06/04/25200.9200.9200.9200.90160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34