EUREX, FUM26 End of Day and Historical Futures Prices [Euro Stoxx 50 TR {Jun 26}]

27 Jun 2025

LAST: 6,170	CHANGE: 82.86	OPEN: 6,087	HIGH: 6,170	ASK: 0	VOLUME: 0
LAST: 6,170	CHG(%): 1.36	PREV: 6,087	LOW: 6,087	BID: 0

Period:

Date	Open	High	Low	Close	Open Interest
15 Aug 25	6,291	6,291	6,291	6,291	0
14 Aug 25	6,278	6,278	6,278	6,278	200
13 Aug 25	6,232	6,232	6,232	6,232	200
12 Aug 25	6,179	6,179	6,179	6,179	200
11 Aug 25	6,171	6,171	6,171	6,171	200
08 Aug 25	6,187	6,187	6,187	6,187	200
07 Aug 25	6,175	6,175	6,175	6,175	200
06 Aug 25	6,106	6,106	6,106	6,106	200
05 Aug 25	6,089	6,089	6,089	6,089	200
04 Aug 25	6,082	6,082	6,082	6,082	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,170