EODData

MEMBERSHIP REGISTER LOG IN

EUREX, FNZ25: Euro OAT {Dec 25}

27 Jun 2025
LAST:

122.8

CHANGE:
 0.27		OPEN:
123.1		HIGH:
123.1		ASK:
0.0		VOLUME:
0
CHG(%):
0.22		PREV:
123.1		LOW:
122.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
26 Aug 25120.7121.0120.5120.919.6K35,030
25 Aug 25121.5121.5120.7120.915.1K17,722
22 Aug 25121.3121.7121.2121.76523,386
21 Aug 25121.6121.8121.2121.27832,736
20 Aug 25121.3121.7121.3121.76352,236
19 Aug 25121.4121.5121.4121.54561,817
18 Aug 25121.2121.5121.2121.2241,364
15 Aug 25122.0122.0121.2121.2171,343
14 Aug 25122.6122.6122.0122.1531,342
13 Aug 25122.0122.4122.0122.41771,290
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download