EUREX, FXU26 End of Day and Historical Futures Prices [Euro Stoxx 50 {Sep 26}]

27 Jun 2025

LAST: 5,316	CHANGE: 79.00	OPEN: 5,237	HIGH: 5,316	ASK: 0	VOLUME: 0
LAST: 5,316	CHG(%): 1.51	PREV: 5,237	LOW: 5,237	BID: 0

Period:

Date	Open	High	Low	Close	Open Interest
21 Aug 25	5,462	5,462	5,462	5,462	1
20 Aug 25	5,473	5,473	5,473	5,473	1
19 Aug 25	5,487	5,487	5,487	5,487	1
18 Aug 25	5,431	5,431	5,431	5,431	1
15 Aug 25	5,458	5,458	5,458	5,458	1
14 Aug 25	5,431	5,431	5,431	5,431	1
13 Aug 25	5,392	5,392	5,392	5,392	1
12 Aug 25	5,343	5,343	5,343	5,343	1
11 Aug 25	5,332	5,332	5,332	5,332	1
08 Aug 25	5,357	5,357	5,357	5,357	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,316