| Code | Name | High | Low | Close | Volume | Change | |
|---|
| IA.C | Euro BTP Short-Term Continuation | 107.9 | 107.8 | 107.9 | 141,543 | 0.1 |  | 0.08 |   |
| IAH26 | Euro BTP Short-Term {Mar 26} | 107.5 | 107.5 | 107.5 | 0 | 0.0 |  | 0.03 | |
| IAM25 | Euro BTP Short-Term {Jun 25} | 108.0 | 107.9 | 108.0 | 2,399 | 0.1 | | 0.08 | |
| IAU25 | Euro BTP Short-Term {Sep 25} | 107.9 | 107.8 | 107.9 | 141,543 | 0.1 | | 0.08 | |
| IAZ25 | Euro BTP Short-Term {Dec 25} | 108.2 | 108.2 | 108.2 | 0 | 0.0 | | 0.02 | |
| IEM25 | Euro Stoxx Utilities {Jun 25} | 459.5 | 457.5 | 458.6 | 1,316 | -0.5 | | 0.11 | |
| IEU25 | Euro Stoxx Utilities {Sep 25} | 455.1 | 453.6 | 454.5 | 2,806 | 0.3 | | 0.07 | |
| IEZ25 | Euro Stoxx Utilities {Dec 25} | 456.3 | 456.3 | 456.3 | 0 | -1.1 | | 0.24 | |
| II.C | Euro BTP Long-Term Continuation | 121.2 | 120.4 | 121.0 | 327,504 | 0.3 | | 0.22 | |
| IIH26 | Euro BTP Long-Term {Mar 26} | 119.4 | 119.3 | 119.3 | 0 | -0.1 | | 0.08 | |
| IIM25 | Euro BTP Long-Term {Jun 25} | 121.4 | 120.9 | 121.3 | 4,109 | 0.7 | | 0.56 | |
| IIU25 | Euro BTP Long-Term {Sep 25} | 121.7 | 120.7 | 120.8 | 302,455 | -0.7 | | 0.61 | |
| IIZ25 | Euro BTP Long-Term {Dec 25} | 120.5 | 119.8 | 119.8 | 36 | -0.8 | | 0.68 | |
| IZ.C | Euro Bono Long-Term Continuation | 124.1 | 123.3 | 124.0 | 66 | 0.2 | | 0.19 | |
| IZH26 | Euro Bono Long-Term {Mar 26} | 122.6 | 122.4 | 122.4 | 0 | -0.2 | | 0.13 | |
| IZM25 | Euro Bono Long-Term {Jun 25} | 125.0 | 124.6 | 125.0 | 4 | 0.5 | | 0.39 | |
| IZU25 | Euro Bono Long-Term {Sep 25} | 124.1 | 123.3 | 124.0 | 66 | 0.2 | | 0.19 | |
| IZZ25 | Euro Bono Long-Term {Dec 25} | 123.5 | 123.5 | 123.5 | 0 | -0.7 | | 0.56 | |