| Code | Name | High | Low | Close | Volume | Change | |
|---|
| IA.C | Euro BTP Short-Term Continuation | 107.1 | 107.1 | 107.1 | 0 | 0.0 |  | 0.00 |   |
| IAH26 | Euro BTP Short-Term {Mar 26} | 107.1 | 107.1 | 107.1 | 0 | 0.1 |  | 0.11 | |
| IAU25 | Euro BTP Short-Term {Sep 25} | 107.9 | 107.7 | 107.8 | 178,482 | 0.1 | | 0.07 | |
| IAZ25 | Euro BTP Short-Term {Dec 25} | 107.9 | 107.9 | 107.9 | 0 | 0.1 | | 0.07 | |
| IEH26 | Euro Stoxx Utilities {Mar 26} | 449.0 | 449.0 | 449.0 | 0 | -1.5 |  | 0.33 | |
| IEU25 | Euro Stoxx Utilities {Sep 25} | 449.2 | 444.5 | 448.3 | 428 | -1.4 | | 0.31 | |
| IEZ25 | Euro Stoxx Utilities {Dec 25} | 450.5 | 450.5 | 450.5 | 0 | -1.4 | | 0.31 | |
| II.C | Euro BTP Long-Term Continuation | 119.6 | 119.6 | 119.6 | 0 | 0.2 | | 0.14 | |
| IIH26 | Euro BTP Long-Term {Mar 26} | 119.6 | 119.6 | 119.6 | 0 | 0.2 | | 0.17 | |
| IIU25 | Euro BTP Long-Term {Sep 25} | 121.1 | 120.1 | 120.7 | 374,170 | 0.0 | | 0.02 | |
| IIZ25 | Euro BTP Long-Term {Dec 25} | 120.2 | 119.3 | 119.8 | 1,830 | 0.0 | | 0.03 | |
| IZ.C | Euro Bono Long-Term Continuation | 122.5 | 122.5 | 122.5 | 0 | 0.2 | | 0.13 | |
| IZH26 | Euro Bono Long-Term {Mar 26} | 122.5 | 122.5 | 122.5 | 0 | 0.7 | | 0.53 | |
| IZU25 | Euro Bono Long-Term {Sep 25} | 123.9 | 122.9 | 123.5 | 79 | 0.1 | | 0.07 | |
| IZZ25 | Euro Bono Long-Term {Dec 25} | 123.3 | 123.3 | 123.3 | 0 | 0.4 | | 0.36 | |