FA.CEuro Stoxx Banks 600 Continuation06/17/2025
LAST:

 198.2		CHANGE:
 4.30		OPEN:
202.1		HIGH:
202.1		ASK:
0.0		VOLUME:
477,565
CHANGE(%):
2.12		PREV:
202.5		LOW:
196.7		BID:
0.0		OPEN INT:
611,684
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25202.1202.1196.7198.2477,565611,684
06/16/25198.6203.2197.8202.5789,6600
06/13/25200.1200.1195.3197.8308,4621,008,930
06/12/25200.1201.9198.2201.0151,9861,047,807
06/11/25200.4202.3199.5200.9159,4481,075,356
06/10/25204.3205.0200.4201.4171,3251,069,955
06/09/25204.3204.9203.1204.460,7071,082,973
06/06/25202.6205.1202.1204.1123,2931,086,181
06/05/25200.1203.2199.4202.8173,5351,112,437
06/04/25201.9203.4199.2200.1137,3171,139,889
FUNDAMENTALS
Sector:
Industry:
52wk range:123.90 - 205.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34