FA.CEuro Stoxx Banks 600 Continuation08/01/2025
LAST:

 212.6		CHANGE:
 7.10		OPEN:
219.0		HIGH:
219.8		ASK:
0.0		VOLUME:
257,748
CHANGE(%):
3.23		PREV:
219.7		LOW:
211.0		BID:
0.0		OPEN INT:
878,988
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25219.0219.8211.0212.6257,748878,988
07/31/25218.7222.5218.6219.7164,108880,212
07/30/25215.7218.7213.8218.1127,368871,540
07/29/25211.7216.4211.6215.3130,228867,082
07/28/25214.3216.0211.1211.693,738864,646
07/25/25212.1213.3210.7212.2102,657853,808
07/24/25212.1214.5210.4212.5158,016856,256
07/23/25204.8213.2204.7207.7161,146854,757
07/22/25204.3204.9202.3204.092,123857,762
07/21/25203.7205.0202.3204.776,707862,204
FUNDAMENTALS
Sector:
Industry:
52wk range:123.90 - 212.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07