FXEuro Stoxx 5006/18/2025
LAST:

 5,267		CHANGE:
 21.77		OPEN:
5,289		HIGH:
5,300		ASK:
0		VOLUME:
1,267,908
CHANGE(%):
0.41		PREV:
5,289		LOW:
5,254		BID:
0		OPEN INT:
1,402,009
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/255,2895,3005,2545,2671,267,9081,402,009
06/17/255,3115,3115,2655,2892,391,2020
06/16/255,2995,3445,2985,3422,518,2910
06/13/255,3295,3295,2695,2901,368,590165,795
06/12/255,3775,3825,3285,361735,571109,154
06/11/255,4185,4305,3935,393580,81566,953
06/10/255,4155,4285,3965,415412,95342,374
06/09/255,4255,4285,3965,422301,96537,019
06/06/255,4075,4355,3965,430357,78236,349
06/05/255,4075,4325,3825,411487,91931,341
FUNDAMENTALS
Sector:
Industry:
52wk range:4,473.94 - 5,568.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12