EUREX, FX.C End of Day and Historical Futures Prices [Euro Stoxx 50 Continuation]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, FX.C: Euro Stoxx 50 Continuation

08 Aug 2025

LAST: 5,369	CHANGE: 22.00	OPEN: 5,360	HIGH: 5,384	ASK: 0	VOLUME: 419.4K
LAST: 5,369	CHG(%): 0.41	PREV: 5,347	LOW: 5,339	BID: 0	OPEN INT: 1,718,630

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
08 Aug 25	5,360	5,384	5,339	5,369	419.4K	1,718,630
07 Aug 25	5,286	5,369	5,280	5,347	652.5K	1,695,630
06 Aug 25	5,261	5,299	5,261	5,277	365.2K	1,706,084
05 Aug 25	5,260	5,287	5,249	5,266	481.2K	1,745,311
04 Aug 25	5,197	5,261	5,192	5,256	499.1K	1,756,285
01 Aug 25	5,321	5,333	5,166	5,187	1.12M	1,716,297
31 Jul 25	5,418	5,439	5,314	5,340	715.7K	1,739,784
30 Jul 25	5,397	5,421	5,378	5,413	389.4K	1,753,661
29 Jul 25	5,362	5,429	5,356	5,391	512.6K	1,749,324
28 Jul 25	5,425	5,449	5,344	5,350	520.1K	1,739,687

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	5,303.00
MA20:	5,345.55
MA50:	5,342.98
MA200:	5,188.65
STO9:	55.88
RSI14:	50.88
WPR14:	-19.47
MTM14:	66.00
ROC14:	0.01
Week High:	5,384.00
Week Low:	5,192.00
Month High:	5,488.00
Month Low:	5,166.00
Volatility:	3.58