FX.CEuro Stoxx 50 Continuation08/01/2025
LAST:

 5,187		CHANGE:
 153.00		OPEN:
5,321		HIGH:
5,333		ASK:
0		VOLUME:
1,117,843
CHANGE(%):
2.87		PREV:
5,340		LOW:
5,166		BID:
0		OPEN INT:
1,716,297
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/255,3215,3335,1665,1871,117,8431,716,297
07/31/255,4185,4395,3145,340715,7421,739,784
07/30/255,3975,4215,3785,413389,4081,753,661
07/29/255,3625,4295,3565,391512,6201,749,324
07/28/255,4255,4495,3445,350520,1001,739,687
07/25/255,3735,3925,3315,374438,6301,731,981
07/24/255,4405,4415,3535,376522,8401,743,136
07/23/255,3285,4365,3185,363712,4481,724,778
07/22/255,3455,3485,2925,303456,2081,716,594
07/21/255,3605,3765,3335,358329,7691,713,161
FUNDAMENTALS
Sector:
Industry:
52wk range:4,444.00 - 5,575.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07